ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
6,144.15
0.24%
US Tech 100
21,554.40
-0.12%
Dow Jones
44,627.59
0.16%
Brent Oil
75.99
0.22%
Bitcoin
97,352.27
0.75%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started

NASDAQ Market Movers - Today - Premarket

Premarket Sentiment

Gainers
1111 (42%)
Losers
1317 (50%)
Unchanged
176 (6%)
This session is active.
Upgrade to Real-Time
NASDAQ Top Gainers (%)
More
Symbol Name Price Change Change % Volume
WORK Medical Technology Group LtdWOK WORK Medical Technology Group Ltd4.021.5361.45%2,025,795
Texas Community Bancshares IncTCBS Texas Community Bancshares Inc25.009.0056.25%6
ECB Bancorp IncECBK ECB Bancorp Inc21.997.6853.67%7
Mannatech IncMTEX Mannatech Inc16.995.7751.44%1
MainStreet Bancshares IncMNSB MainStreet Bancshares Inc24.998.1948.75%3
Hackett Group IncHCKT Hackett Group Inc44.9914.2146.17%6
Forafric Global PLCAFRI Forafric Global PLC14.004.4145.99%461
Mobile health Network SolutionsMNDR Mobile health Network Solutions0.47470.145444.15%20,235,001
Southern First Bancshares IncSFST Southern First Bancshares Inc49.9914.7041.65%4
Anika Therapeutics IncANIK Anika Therapeutics Inc24.997.1740.24%36
Twin Disc IncTWIN Twin Disc Inc13.003.2533.33%25
Penns Woods Bancorp IncPWOD Penns Woods Bancorp Inc40.9910.0632.53%10
Timberland Bancorp IncTSBK Timberland Bancorp Inc39.999.5931.55%15
Full House Resorts IncFLL Full House Resorts Inc6.861.5128.22%36
Xos IncXOS Xos Inc4.010.8828.12%1,258,403
NASDAQ Top Losers (%)
More
Symbol Name Price Change Change % Volume
Eledon Pharmaceuticals IncELDN Eledon Pharmaceuticals Inc2.00-2.51-55.65%117
CEA Industries IncCEAD CEA Industries Inc5.00-5.40-51.92%247
HF Foods Group IncHFFG HF Foods Group Inc1.21-1.15-48.73%1
Strata Skin Sciences IncSSKN Strata Skin Sciences Inc1.51-1.37-47.57%2
Identiv IncINVE Identiv Inc2.00-1.55-43.66%7
AmeriServ Financial IncASRV AmeriServ Financial Inc1.51-1.12-42.59%1
Hawthorn Bancshares IncHWBK Hawthorn Bancshares Inc20.01-13.98-41.13%7
NetSol Technologies IncNTWK NetSol Technologies Inc1.51-1.03-40.55%1
Rein Therapeutics IncRNTX Rein Therapeutics Inc1.51-0.93-38.11%1
Innventure IncINV Innventure Inc7.00-3.95-36.07%420
KeyTronic CorporationKTCC KeyTronic Corporation2.01-1.09-35.16%1
HomeTrust Bancshares IncHTBI HomeTrust Bancshares Inc26.01-11.68-30.99%6
Junee LtdJUNE Junee Ltd2.70-1.20-30.77%304
SCHMID Group NVSHMD SCHMID Group NV2.41-0.94-28.06%2
Franklin Wireless CorporationFKWL Franklin Wireless Corporation5.12-1.82-26.22%9

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium
NASDAQ Most Active
More
Symbol Name Price Change Change % Volume
Aditxt IncADTX Aditxt Inc0.1053-0.0233-18.12%24,193,385
Mobile health Network SolutionsMNDR Mobile health Network Solutions0.47470.145444.15%20,235,001
Cycurion IncCYCU Cycurion Inc3.540.000.00%5,315,372
Blue Hat Interactive Entertainment TechnologyBHAT Blue Hat Interactive Entertainment Technology0.06570.00355.63%5,064,096
Digital Ally IncDGLY Digital Ally Inc0.0861-0.0079-8.40%4,827,155
iQiyi IncIQ iQiyi Inc2.23-0.19-7.85%2,424,265
Palantir Technologies IncPLTR Palantir Technologies Inc109.60-2.46-2.20%2,108,612
WORK Medical Technology Group LtdWOK WORK Medical Technology Group Ltd4.021.5361.45%2,025,795
Rigetti Computing IncRGTI Rigetti Computing Inc12.131.109.97%2,019,859
SEALSQ CorporationLAES SEALSQ Corporation3.890.5115.09%1,808,940
Mill City Ventures III LtdMCVT Mill City Ventures III Ltd2.380.20069.20%1,703,953
Microvision IncMVIS Microvision Inc2.080.3318.86%1,481,413
Ocean Biomedical IncOCEA Ocean Biomedical Inc0.1412-0.0048-3.29%1,384,867
Super Micro Computer IncSMCI Super Micro Computer Inc59.85-0.40-0.66%1,373,575
Direxion Daily TSLA Bull 2X Trust ETFTSLL Direxion Daily TSLA Bull 2X Trust ETF20.890.160.77%1,295,932
NASDAQ Most Traded
More
Symbol Name Price Change Change % Volume
Cycurion IncCYCU Cycurion Inc3.540.000.00%5,315,372
Mobile health Network SolutionsMNDR Mobile health Network Solutions0.47470.145444.15%20,235,001
Palantir Technologies IncPLTR Palantir Technologies Inc109.60-2.46-2.20%2,108,612
WORK Medical Technology Group LtdWOK WORK Medical Technology Group Ltd4.021.5361.45%2,025,795
Rigetti Computing IncRGTI Rigetti Computing Inc12.131.109.97%2,019,859
Mill City Ventures III LtdMCVT Mill City Ventures III Ltd2.380.20069.20%1,703,953
Xos IncXOS Xos Inc4.010.8828.12%1,258,403
Super Micro Computer IncSMCI Super Micro Computer Inc59.85-0.40-0.66%1,373,575
Aditxt IncADTX Aditxt Inc0.1053-0.0233-18.12%24,193,385
Direxion Daily TSLA Bull 2X Trust ETFTSLL Direxion Daily TSLA Bull 2X Trust ETF20.890.160.77%1,295,932
SEALSQ CorporationLAES SEALSQ Corporation3.890.5115.09%1,808,940
Tesla IncTSLA Tesla Inc362.001.440.40%283,200
NVIDIA CorporationNVDA NVIDIA Corporation139.400.170.12%494,161
Microvision IncMVIS Microvision Inc2.080.3318.86%1,481,413
Direxion DAily PLTR Bull 2X SharesPLTU Direxion DAily PLTR Bull 2X Shares52.48-2.31-4.22%188,325
NASDAQ Top Gainers ($)
More
Symbol Name Price Change Change % Volume
Southern First Bancshares IncSFST Southern First Bancshares Inc49.9914.7041.65%4
Hackett Group IncHCKT Hackett Group Inc44.9914.2146.17%6
Lamar Advertising CompanyLAMR Lamar Advertising Company145.0013.009.85%1,279
First Citizens BancShares IncFCNCA First Citizens BancShares Inc2,168.9012.120.56%13
Kymera Therapeutics IncKYMR Kymera Therapeutics Inc47.9910.3427.46%51
Penns Woods Bancorp IncPWOD Penns Woods Bancorp Inc40.9910.0632.53%10
Timberland Bancorp IncTSBK Timberland Bancorp Inc39.999.5931.55%15
Texas Community Bancshares IncTCBS Texas Community Bancshares Inc25.009.0056.25%6
FS Bancorp IncFSBW FS Bancorp Inc47.998.7322.24%7
Nordson CorporationNDSN Nordson Corporation225.998.263.79%251
MainStreet Bancshares IncMNSB MainStreet Bancshares Inc24.998.1948.75%3
ECB Bancorp IncECBK ECB Bancorp Inc21.997.6853.67%7
Anika Therapeutics IncANIK Anika Therapeutics Inc24.997.1740.24%36
Churchill Downs IncCHDN Churchill Downs Inc126.016.475.41%857
MicroStrategy IncMSTR MicroStrategy Inc325.106.432.02%85,539
NASDAQ Top Losers ($)
More
Symbol Name Price Change Change % Volume
NICE LtdNICE NICE Ltd163.50-15.00-8.40%5,342
Hawthorn Bancshares IncHWBK Hawthorn Bancshares Inc20.01-13.98-41.13%7
GraniteShares 2X Long PLTR Daily ETFPTIR GraniteShares 2X Long PLTR Daily ETF246.81-11.90-4.60%51,538
HomeTrust Bancshares IncHTBI HomeTrust Bancshares Inc26.01-11.68-30.99%6
Axon Enterprise IncAXON Axon Enterprise Inc581.90-11.52-1.94%584
Trupanion IncTRUP Trupanion Inc40.20-7.31-15.39%499
Brighthouse Financial IncBHF Brighthouse Financial Inc56.67-6.30-10.00%17
Trustmark CorporationTRMK Trustmark Corporation32.06-5.70-15.10%12
Madrigal Pharmaceuticals IncMDGL Madrigal Pharmaceuticals Inc338.10-5.53-1.61%30
NetApp IncNTAP NetApp Inc119.00-5.53-4.44%29
CEA Industries IncCEAD CEA Industries Inc5.00-5.40-51.92%247
Merit Medical Systems IncMMSI Merit Medical Systems Inc101.41-5.00-4.70%27
Applovin CorporationAPP Applovin Corporation489.20-4.97-1.01%4,418
Eastern CompanyEML Eastern Company24.01-4.95-17.09%13
Clearfield IncCLFD Clearfield Inc28.20-4.68-14.23%66
NASDAQ Price x Volume
More
Symbol Name Price Change Change % Volume
Defiance Daily Target 2X Long SMCI ETFSMCX Defiance Daily Target 2X Long SMCI ETF123.43-2.20-1.75%114,979
ProShares UltraPro QQQTQQQ ProShares UltraPro QQQ90.08-0.32-0.35%200,416
Cycurion IncCYCU Cycurion Inc3.540.000.00%5,315,372
Bilibili IncBILI Bilibili Inc21.471.145.61%608,137
GraniteShares 2X Long PLTR Daily ETFPTIR GraniteShares 2X Long PLTR Daily ETF246.81-11.90-4.60%51,538
Intel CorporationINTC Intel Corporation25.36-0.36-1.40%482,529
iShares Bitcoin Trust ETFIBIT iShares Bitcoin Trust ETF55.340.691.26%227,051
Rigetti Computing IncRGTI Rigetti Computing Inc12.131.109.97%2,019,859
Direxion Daily TSLA Bull 2X Trust ETFTSLL Direxion Daily TSLA Bull 2X Trust ETF20.890.160.77%1,295,932
Super Micro Computer IncSMCI Super Micro Computer Inc59.85-0.40-0.66%1,373,575
Tesla IncTSLA Tesla Inc362.001.440.40%283,200
NVIDIA CorporationNVDA NVIDIA Corporation139.400.170.12%494,161
Microsoft CorporationMSFT Microsoft Corporation417.853.080.74%112,619
MicroStrategy IncMSTR MicroStrategy Inc325.106.432.02%85,539
Invesco QQQ Trust Series 1QQQ Invesco QQQ Trust Series 1538.75-0.77-0.14%54,369

Your Recent History

BOV
P1DT34M
Prudential Financial
BIT
UIE179
Unicredit Bank
BIT
P15IF3
BNP Paribas Issuance
BIT
P1RRR3
BNP Paribas Issuance
BIT
P1REM2
BNP Paribas Issuance
BIT
P1NX57
BNP Paribas Issuance
BIT
UIC449
Unicredit Bank
BIT
P1SY44
BNP Paribas Issuance
BIT
P1JT67
BNP Paribas Issuance
BIT
P1N9N0
BNP Paribas Issuance
BOV
A1MT34M
Applied Materials
BIT
P18W08
BNP Paribas Issuance
BIT
P1R320
BNP Paribas Issuance
BIT
UC59VB
Unicredit Bank
BIT
P14Y26
BNP Paribas Issuance
BIT
P1TJ75
BNP Paribas Issuance
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads