Level up your trading with our powerful tools and real-time insights all in one place.
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
 SNTI
| Senti Biosciences Inc |  | 10.09 | 7.93 | 367.13% | 129,803,366 |
 PPBT
| Purple Biotech Ltd | | 8.359 | 5.00 | 149.15% | 48,016,105 |
 GELS
| Gelteq Ltd | | 3.8205 | 1.84 | 92.95% | 1,414,397 |
 FOSL
| Fossil Group Inc | 2.35 | 0.89 | 60.96% | 29,599,947 | |
 FGL
| Founder Group Limited | 4.48 | 1.68 | 60.00% | 473,985 | |
 OMEX
| Odyssey Marine Exploration Inc | 0.7397 | 0.2757 | 59.42% | 56,748,411 | |
 SMCX
| Defiance Daily Target 2X Long SMCI ETF | 79.49 | 28.88 | 57.06% | 6,601,536 | |
 SNAL
| Snail Inc | 1.4201 | 0.5001 | 54.36% | 3,608,131 | |
 JCSE
| JE Cleantech Holdings Limited | 1.78 | 0.59 | 49.58% | 17,473,026 | |
 NVCR
| NovoCure Ltd | | 29.8703 | 9.83 | 49.05% | 12,214,752 |
 BGLC
| BioNexus Gene Lab Corporation | 0.3444 | 0.1114 | 47.81% | 25,758,010 | |
 SHOTW
| Safety Shot Inc | 0.15 | 0.046 | 44.23% | 3,973 | |
 PRZO
| ParaZero Technologies Ltd | 1.73 | 0.49 | 39.52% | 91,732,571 | |
 HTCO
| Caravelle International Group | 1.80 | 0.50 | 38.46% | 969,533 | |
 MVST
| Microvast Holdings Inc | 1.05 | 0.29 | 38.16% | 31,820,616 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
 MOND
| Mondee Holdings Inc | 0.375 | -0.3352 | -47.20% | 2,890,949 | |
 JYD
| Jayud Global Logistics Ltd | 0.6701 | -0.4399 | -39.63% | 1,814,548 | |
 TOIIW
| Oncology Institute Inc | | 0.0122 | -0.0067 | -35.45% | 929 |
 IDAI
| T Stamp Inc | | 0.4565 | -0.2335 | -33.84% | 12,878,711 |
 FOXX
| Foxx Development Holdings Inc | 3.32 | -1.42 | -29.96% | 43,599 | |
 QMCO
| Quantum Corporation | 12.39 | -5.02 | -28.83% | 3,295,172 | |
 VCIG
| VCI Global Ltd | 3.15 | -1.24 | -28.25% | 7,135,514 | |
 TGL
| Treasure Global Inc | 0.2176 | -0.0768 | -26.09% | 2,466,991 | |
 XCUR
| Exicure Inc | | 22.16 | -7.33 | -24.86% | 249,851 |
 VRME
| VerifyMe Inc | 0.595 | -0.1954 | -24.72% | 448,100 | |
 QMMM
| QMMM Holdings Limited | 0.8524 | -0.2576 | -23.21% | 1,924,890 | |
 PTIX
| Protagenic Therapeutics Inc | 0.4606 | -0.1384 | -23.11% | 888,927 | |
 SMTK
| SmartKem Inc | 4.83 | -1.44 | -22.97% | 257,222 | |
 IMCC
| IM Cannabis Corporation | 3.10 | -0.89 | -22.31% | 201,780 | |
 SDOT
| Sadot Group Inc | 4.1639 | -1.09 | -20.69% | 527,524 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
 SMCI
| Super Micro Computer Inc | | 42.00 | 9.36 | 28.68% | 263,232,813 |
 XTIA
| XTI Aerospace Inc | 0.04745 | 0.00255 | 5.68% | 177,379,141 | |
 NVDA
| NVIDIA Corporation | 138.63 | 0.38 | 0.27% | 170,532,433 | |
 INTC
| Intel Corporation | | 23.93 | -0.12 | -0.50% | 150,480,146 |
 RGTI
| Rigetti Computing Inc | 3.035 | -0.015 | -0.49% | 134,807,406 | |
| SNTI
| Senti Biosciences Inc | | 10.09 | 7.93 | 367.13% | 129,803,366 |
 MARA
| MARA Holdings Inc | | 25.63 | -1.79 | -6.53% | 125,976,379 |
| PRZO
| ParaZero Technologies Ltd | 1.73 | 0.49 | 39.52% | 91,732,571 | |
 PLUG
| Plug Power Inc | 2.29 | 0.05 | 2.23% | 83,937,353 | |
 SGBX
| Safe and Green Holdings Corporation | 0.6753 | 0.1853 | 37.82% | 82,285,526 | |
 TSLA
| Tesla Inc | | 357.09 | 11.93 | 3.46% | 77,977,949 |
 MLGO
| MicroAlgo Inc | 0.232 | 0.0584 | 33.64% | 73,564,355 | |
 LCID
| Lucid Group Inc | 2.12 | -0.06 | -2.75% | 71,819,406 | |
 SVMH
| SRIVARU Holding Ltd | 0.02255 | -0.00115 | -4.85% | 63,092,199 | |
 OPEN
| Opendoor Technologies Inc | 2.125 | -0.215 | -9.19% | 60,793,085 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
| SMCI
| Super Micro Computer Inc | | 42.00 | 9.36 | 28.68% | 261,169,314 |
| NVDA
| NVIDIA Corporation | 138.63 | 0.38 | 0.27% | 167,590,598 | |
| TSLA
| Tesla Inc | | 357.09 | 11.93 | 3.46% | 76,816,681 |
| SNTI
| Senti Biosciences Inc | | 10.09 | 7.93 | 367.13% | 128,726,730 |
| MARA
| MARA Holdings Inc | | 25.63 | -1.79 | -6.53% | 125,127,363 |
| INTC
| Intel Corporation | | 23.93 | -0.12 | -0.50% | 148,703,922 |
 AAPL
| Apple Inc | 239.59 | 2.26 | 0.95% | 47,244,300 | |
 AMZN
| Amazon.com Inc | | 210.71 | 2.82 | 1.36% | 38,844,760 |
 MSTR
| MicroStrategy Inc | | 380.30 | -7.17 | -1.85% | 23,053,281 |
| RGTI
| Rigetti Computing Inc | 3.035 | -0.015 | -0.49% | 131,421,571 | |
 AMD
| Advanced Micro Devices Inc | 142.06 | 4.89 | 3.56% | 32,896,465 | |
| PPBT
| Purple Biotech Ltd | | 8.359 | 5.00 | 149.15% | 47,768,357 |
 PLTR
| Palantir Technologies Inc | 66.39 | -0.69 | -1.03% | 44,978,707 | |
 MSFT
| Microsoft Corporation | | 430.98 | 7.52 | 1.78% | 19,791,825 |
| PRZO
| ParaZero Technologies Ltd | 1.73 | 0.49 | 39.52% | 90,743,648 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
| SMCX
| Defiance Daily Target 2X Long SMCI ETF | 79.49 | 28.88 | 57.06% | 6,601,536 | |
 ASML
| ASML Holding NV | 711.47 | 24.86 | 3.62% | 2,325,915 | |
 BKNG
| Booking Holdings Inc | 5,224.28 | 22.30 | 0.43% | 205,864 | |
 KLAC
| KLA Corporation | 666.03 | 19.00 | 2.94% | 1,380,513 | |
 META
| Meta Platforms Inc | | 592.83 | 18.51 | 3.22% | 12,521,793 |
 LULU
| Lululemon Athletica Inc | 334.40 | 13.74 | 4.28% | 2,329,687 | |
 MPWR
| Monolithic Power Systems Inc | 579.83 | 12.19 | 2.15% | 808,873 | |
 REGN
| Regeneron Pharmaceuticals Inc | 762.34 | 12.12 | 1.62% | 895,948 | |
| TSLA
| Tesla Inc | | 357.09 | 11.93 | 3.46% | 77,977,949 |
 NFLX
| Netflix Inc | 897.74 | 10.93 | 1.23% | 2,387,143 | |
| NVCR
| NovoCure Ltd | | 29.8703 | 9.83 | 49.05% | 12,214,752 |
 DJCO
| Daily Journal Corp | 574.22 | 9.71 | 1.72% | 17,585 | |
| SMCI
| Super Micro Computer Inc | | 42.00 | 9.36 | 28.68% | 263,232,813 |
 IDXX
| IDEXX Laboratories Inc | 430.77 | 9.02 | 2.14% | 710,990 | |
 AVAV
| AeroVironment Inc | 203.27 | 8.77 | 4.51% | 473,939 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
 FCNCA
| First Citizens BancShares Inc | 2,221.15 | -73.85 | -3.22% | 118,077 | |
 SEZL
| Sezzle Inc | 382.63 | -41.40 | -9.76% | 185,016 | |
 MELI
| MercadoLibre Inc | | 1,952.44 | -32.73 | -1.65% | 382,187 |
 EQIX
| Equinix Inc | | 964.84 | -16.64 | -1.70% | 533,730 |
 UFPT
| Ufp Technologies Inc | 306.99 | -15.92 | -4.93% | 89,375 | |
 ITIC
| Investors Title Company | 271.88 | -14.63 | -5.11% | 13,615 | |
 CACC
| Credit Acceptance Corporation | 484.50 | -13.20 | -2.65% | 87,488 | |
 IESC
| IES Holdings Inc | 297.66 | -12.20 | -3.94% | 313,518 | |
 SAIA
| Saia Inc | 557.43 | -11.65 | -2.05% | 188,123 | |
 UPST
| Upstart Holdings Inc | | 67.39 | -11.40 | -14.47% | 12,454,979 |
 MNDY
| monday com Ltd | 274.70 | -10.66 | -3.74% | 777,062 | |
 AXON
| Axon Enterprise Inc | 636.51 | -10.45 | -1.62% | 852,914 | |
 MDGL
| Madrigal Pharmaceuticals Inc | 318.60 | -9.59 | -2.92% | 293,176 | |
 BGNE
| BeiGene Ltd | | 205.55 | -9.45 | -4.40% | 2,089,809 |
 INTU
| Intuit Inc | 634.07 | -7.66 | -1.19% | 1,471,474 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
 TLT
| iShares 20 plus Year Treasury Bond | 93.86 | -0.11 | -0.12% | 39,120,492 | |
 GOOGL
| Alphabet Inc | | 171.49 | 2.54 | 1.50% | 23,419,849 |
| AMD
| Advanced Micro Devices Inc | 142.06 | 4.89 | 3.56% | 32,896,465 | |
| INTC
| Intel Corporation | | 23.93 | -0.12 | -0.50% | 148,703,922 |
 AVGO
| Broadcom Inc | 166.51 | 4.43 | 2.73% | 21,027,849 | |
| MARA
| MARA Holdings Inc | | 25.63 | -1.79 | -6.53% | 125,127,363 |
 COIN
| Coinbase Global Inc | | 302.40 | 6.20 | 2.09% | 11,030,206 |
| META
| Meta Platforms Inc | | 592.83 | 18.51 | 3.22% | 12,443,209 |
| AMZN
| Amazon.com Inc | | 210.71 | 2.82 | 1.36% | 38,844,760 |
 QQQ
| Invesco QQQ Trust Series 1 | 515.29 | 5.55 | 1.09% | 24,964,701 | |
| NVDA
| NVIDIA Corporation | 138.63 | 0.38 | 0.27% | 167,590,598 | |
| AAPL
| Apple Inc | 239.59 | 2.26 | 0.95% | 47,244,300 | |
| SMCI
| Super Micro Computer Inc | | 42.00 | 9.36 | 28.68% | 261,169,314 |
| MSFT
| Microsoft Corporation | | 430.98 | 7.52 | 1.78% | 19,791,825 |
| MSTR
| MicroStrategy Inc | | 380.30 | -7.17 | -1.85% | 23,053,281 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
