We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
 MGIH
| Millennium Group International Holdings Ltd | 4.76 | 3.23 | 211.11% | 8,028,720 | |
 ADD
| Color Star Technology Company Ltd | 4.56 | 2.40 | 111.11% | 3,077,154 | |
 WAFU
| Wah Fu Education Group Ltd | 2.49 | 0.75 | 43.10% | 3,776,989 | |
 TIRX
| Tian Ruixiang Holdings Ltd | 2.77 | 0.75 | 37.13% | 527,110 | |
 LICN
| Lichen China Limited | 0.2819 | 0.0718 | 34.17% | 13,538,909 | |
 GV
| Visionary Holdings Inc | 1.89 | 0.43 | 29.45% | 520,853 | |
 KWE
| KWESST Micro Systems Inc | 0.6999 | 0.1431 | 25.70% | 2,715,177 | |
 SHBI
| Shore Bancshares Inc | 19.99 | 4.01 | 25.09% | 8 | |
 PDYN
| Palladyne AI Corporation | 6.10 | 1.16 | 23.48% | 575,260 | |
 BLMZ
| BloomZ Inc | 0.70 | 0.124 | 21.53% | 5 | |
 IPDN
| Professional Diversity Network Inc | 0.49 | 0.0818 | 20.04% | 1 | |
 INHD
| Inno Holdings Inc | 5.75 | 0.89 | 18.31% | 3 | |
 NCSM
| NCS Multistage Holdings Inc | 28.82 | 4.33 | 17.68% | 3 | |
 TIPT
| Tiptree Inc | 24.99 | 3.75 | 17.66% | 4 | |
 PRME
| Prime Medicine Inc | 3.24 | 0.48 | 17.39% | 136 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
 NEUP
| Neuphoria Therapeutics Inc | 4.04 | -2.59 | -39.06% | 30,325 | |
 HOUR
| Hour Loop Inc | 2.87 | -1.53 | -34.77% | 196,203 | |
 AVGR
| Avinger Inc | 1.04 | -0.41 | -28.28% | 343,127 | |
 CREV
| Carbon Revolution Public Ltd | 6.60 | -2.56 | -27.95% | 29,135 | |
 SVRE
| SaverOne 2014 Ltd | 1.10 | -0.41 | -27.15% | 43,427 | |
 BAOS
| Baosheng Media Group Holdings Ltd | 5.31 | -1.79 | -25.21% | 53,280 | |
 RPAY
| Repay Holdings Corporation | 6.01 | -1.78 | -22.85% | 1 | |
 DRCT
| Direct Digital Holdings Inc | 2.88 | -0.83 | -22.37% | 127,333 | |
 OST
| Ostin Technology Group Company Ltd | 0.1271 | -0.036 | -22.07% | 22,853 | |
 TIVC
| Tivic Health Systems Inc | 0.2899 | -0.08 | -21.63% | 195,536 | |
 ATNI
| ATN International Inc | 13.01 | -3.53 | -21.34% | 9 | |
 HAFC
| Hanmi Financial Corporation | 19.01 | -4.79 | -20.13% | 1 | |
 BREA
| Brera Holdings PLC | 0.8002 | -0.1998 | -19.98% | 128,989 | |
 JTAI
| Jet AI Inc | 4.92 | -1.21 | -19.74% | 50,524 | |
 JYNT
| Joint Corp | 8.11 | -1.97 | -19.54% | 2 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
| LICN
| Lichen China Limited | 0.2819 | 0.0718 | 34.17% | 13,538,909 | |
| MGIH
| Millennium Group International Holdings Ltd | 4.76 | 3.23 | 211.11% | 8,028,720 | |
| WAFU
| Wah Fu Education Group Ltd | 2.49 | 0.75 | 43.10% | 3,776,989 | |
 LITM
| Snow Lake Resources Ltd | 0.6633 | 0.0784 | 13.40% | 3,546,691 | |
 LAES
| SEALSQ Corporation | 5.52 | 0.05 | 0.91% | 3,252,807 | |
| ADD
| Color Star Technology Company Ltd | 4.56 | 2.40 | 111.11% | 3,077,154 | |
 TSLL
| Direxion Daily TSLA Bull 2X Trust ETF | 36.32 | -0.10 | -0.27% | 2,896,781 | |
| KWE
| KWESST Micro Systems Inc | 0.6999 | 0.1431 | 25.70% | 2,715,177 | |
 SVMH
| SRIVARU Holding Ltd | 0.0325 | -0.0013 | -3.85% | 2,626,300 | |
 RGTI
| Rigetti Computing Inc | 11.54 | 0.19 | 1.67% | 1,099,131 | |
 RVSN
| Rail Vision Ltd | 0.5156 | 0.0557 | 12.11% | 976,928 | |
 TNXP
| Tonix Pharmaceuticals Holding Corporation | 0.3687 | -0.0166 | -4.31% | 919,327 | |
 AMPG
| Amplitech Group Inc | 4.70 | 0.66 | 16.34% | 880,639 | |
 TSLA
| Tesla Inc | 461.73 | -0.55 | -0.12% | 844,881 | |
 GTI
| Graphjet Technology | 0.4956 | -0.1144 | -18.75% | 768,364 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
| MGIH
| Millennium Group International Holdings Ltd | 4.76 | 3.23 | 211.11% | 8,028,720 | |
| ADD
| Color Star Technology Company Ltd | 4.56 | 2.40 | 111.11% | 3,077,154 | |
| TSLL
| Direxion Daily TSLA Bull 2X Trust ETF | 36.32 | -0.10 | -0.27% | 2,896,781 | |
| WAFU
| Wah Fu Education Group Ltd | 2.49 | 0.75 | 43.10% | 3,776,989 | |
| TSLA
| Tesla Inc | 461.73 | -0.55 | -0.12% | 844,881 | |
| LAES
| SEALSQ Corporation | 5.52 | 0.05 | 0.91% | 3,252,807 | |
| LICN
| Lichen China Limited | 0.2819 | 0.0718 | 34.17% | 13,538,909 | |
| RGTI
| Rigetti Computing Inc | 11.54 | 0.19 | 1.67% | 1,099,131 | |
 NVDA
| NVIDIA Corporation | 138.83 | -1.39 | -0.99% | 607,127 | |
| KWE
| KWESST Micro Systems Inc | 0.6999 | 0.1431 | 25.70% | 2,715,177 | |
| AMPG
| Amplitech Group Inc | 4.70 | 0.66 | 16.34% | 880,639 | |
| LITM
| Snow Lake Resources Ltd | 0.6633 | 0.0784 | 13.40% | 3,546,691 | |
 MSTR
| MicroStrategy Inc | 342.84 | -15.34 | -4.28% | 164,766 | |
 NVDL
| GraniteShares ETF Trust GraniteShares | 71.15 | -1.54 | -2.12% | 260,908 | |
 PLTR
| Palantir Technologies Inc | 82.97 | 0.59 | 0.72% | 271,869 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
 FCNCA
| First Citizens BancShares Inc | 2,176.00 | 23.02 | 1.07% | 9 | |
 DHIL
| Diamond Hill Investment Group Inc | 162.00 | 8.70 | 5.68% | 109 | |
 SPSC
| SPS Commerce Inc | 197.99 | 8.04 | 4.23% | 6 | |
 MDGL
| Madrigal Pharmaceuticals Inc | 320.00 | 8.00 | 2.56% | 472 | |
 DJCO
| Daily Journal Corp | 578.11 | 7.92 | 1.39% | 296 | |
 PODD
| Insulet Corporation | 269.99 | 6.76 | 2.57% | 4 | |
 ROCK
| Gibraltar Industries Inc | 66.99 | 6.69 | 11.09% | 7 | |
 EQIX
| Equinix Inc | 955.71 | 5.70 | 0.60% | 25 | |
 ENTG
| Entegris Inc | 108.00 | 5.15 | 5.01% | 28 | |
 CFFI
| C and F Financial Corporation | 77.00 | 4.95 | 6.87% | 100 | |
 MMSI
| Merit Medical Systems Inc | 103.00 | 4.92 | 5.02% | 110 | |
 ROP
| Roper Technologies Inc | 533.00 | 4.86 | 0.92% | 103 | |
 WRLD
| World Acceptance Corp | 115.48 | 4.48 | 4.04% | 11 | |
| NCSM
| NCS Multistage Holdings Inc | 28.82 | 4.33 | 17.68% | 3 | |
 HQY
| HealthEquity Inc | 100.01 | 4.33 | 4.53% | 206 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
 ARGX
| argenx SE | 602.00 | -27.99 | -4.44% | 100 | |
| MSTR
| MicroStrategy Inc | 342.84 | -15.34 | -4.28% | 164,766 | |
 MELI
| MercadoLibre Inc | 1,730.00 | -13.29 | -0.76% | 32 | |
 COKE
| Coca Cola Consolidated Inc | 1,195.02 | -11.63 | -0.96% | 5 | |
 MGRC
| McGrath RentCorp | 102.01 | -10.55 | -9.37% | 7 | |
 ROAD
| Construction Partners Inc | 80.01 | -10.41 | -11.51% | 111 | |
 ABNB
| Airbnb Inc | 126.11 | -8.88 | -6.58% | 274 | |
 ZBRA
| Zebra Technologies Corp | 387.01 | -8.43 | -2.13% | 12 | |
 PNRG
| PrimeEnergy Resources Corporation | 193.31 | -7.89 | -3.92% | 2 | |
 COIN
| Coinbase Global Inc | 272.19 | -7.43 | -2.66% | 35,220 | |
 INTU
| Intuit Inc | 638.05 | -7.24 | -1.12% | 35 | |
 ITIC
| Investors Title Company | 233.68 | -7.23 | -3.00% | 9 | |
 ULH
| Universal Logistics Holdings Inc | 40.00 | -7.12 | -15.11% | 235 | |
 PLPC
| Preformed Line Products Company | 121.15 | -7.01 | -5.47% | 11 | |
 MSTX
| Tidal Trust II Defiance Daily Target 2x Long MSTR ETF | 69.30 | -6.81 | -8.95% | 221,505 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
 IBIT
| iShares Bitcoin Trust ETF | 54.45 | -1.78 | -3.17% | 301,096 | |
| LAES
| SEALSQ Corporation | 5.52 | 0.05 | 0.91% | 3,252,807 | |
| NVDL
| GraniteShares ETF Trust GraniteShares | 71.15 | -1.54 | -2.12% | 260,908 | |
| MSTX
| Tidal Trust II Defiance Daily Target 2x Long MSTR ETF | 69.30 | -6.81 | -8.95% | 221,505 | |
| ADD
| Color Star Technology Company Ltd | 4.54 | 2.38 | 110.19% | 3,087,828 | |
 SQQQ
| ProShares UltraPro Short QQQ | 28.16 | 0.23 | 0.82% | 386,642 | |
| RGTI
| Rigetti Computing Inc | 11.54 | 0.19 | 1.67% | 1,099,131 | |
| PLTR
| Palantir Technologies Inc | 82.97 | 0.59 | 0.72% | 271,869 | |
 AVGO
| Broadcom Inc | 238.96 | -0.72 | -0.30% | 114,144 | |
| NVDA
| NVIDIA Corporation | 138.83 | -1.39 | -0.99% | 607,127 | |
| TSLL
| Direxion Daily TSLA Bull 2X Trust ETF | 36.32 | -0.10 | -0.27% | 2,896,782 | |
| MSTR
| MicroStrategy Inc | 342.84 | -15.34 | -4.28% | 164,866 | |
 QQQ
| Invesco QQQ Trust Series 1 | 528.67 | -1.29 | -0.24% | 93,053 | |
 TQQQ
| ProShares UltraPro QQQ | 87.79 | -0.65 | -0.73% | 338,797 | |
| MGIH
| Millennium Group International Holdings Ltd | 4.78 | 3.25 | 212.42% | 8,031,521 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
