We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Change | Change % | Volume | |
---|---|---|---|---|---|---|
BAOS | Baosheng Media Group Holdings Ltd | 7.10 | 5.37 | 310.40% | 58,744,307 | |
HOUR | Hour Loop Inc | 4.40 | 2.97 | 207.69% | 97,420,981 | |
GTI | Graphjet Technology | 0.61 | 0.383 | 168.72% | 265,479,889 | |
CREV | Carbon Revolution Public Ltd | 9.16 | 5.27 | 135.48% | 26,951,173 | |
AVGR | Avinger Inc | 1.45 | 0.8076 | 125.72% | 107,527,797 | |
JTAI | Jet AI Inc | 6.13 | 2.71 | 79.24% | 34,699,908 | |
TIVC | Tivic Health Systems Inc | 0.3699 | 0.1455 | 64.84% | 73,865,709 | |
AMPG | Amplitech Group Inc | 4.04 | 1.57 | 63.56% | 25,011,321 | |
SVRE | SaverOne 2014 Ltd | 1.51 | 0.542 | 55.99% | 1,987,129 | |
MOBX | Mobix Labs Inc | 1.97 | 0.70 | 55.12% | 3,333,054 | |
ATNF | 180 Life Sciences Corporation | 2.90 | 1.03 | 55.08% | 16,127,530 | |
LITM | Snow Lake Resources Ltd | 0.5849 | 0.2022 | 52.84% | 181,220,383 | |
ABAT | American Battery Technology Company | 2.60 | 0.82 | 46.07% | 40,169,867 | |
BREA | Brera Holdings PLC | 1.00 | 0.2995 | 42.76% | 12,799,435 | |
CMND | Clearmind Medicine Inc | 1.72 | 0.50 | 40.98% | 51,778,377 |
Symbol | Name | Price | Change | Change % | Volume | |
---|---|---|---|---|---|---|
SLGL | Sol Gel Technologies Ltd | 0.9798 | -0.6702 | -40.62% | 3,071,381 | |
DRCT | Direct Digital Holdings Inc | 3.71 | -1.79 | -32.55% | 23,818,428 | |
CHEK | Check Cap Ltd | 1.55 | -0.70 | -31.11% | 3,493,278 | |
SYTA | Siyata Mobile Inc | 0.5178 | -0.2308 | -30.83% | 2,631,801 | |
BTF | Valkyrie ETF Trust II CoinShares Bitcoin and Ether Stratagy ETF | 15.47 | -6.75 | -30.38% | 147,982 | |
MTEM | Molecular Templates Inc | 0.1072 | -0.0328 | -23.43% | 4,321,631 | |
SWIN | Solowin Holdings | 1.29 | -0.38 | -22.75% | 304,000 | |
PYPD | PolyPid Ltd | 2.97 | -0.71 | -19.29% | 220,120 | |
RELI | Reliance Global Group Inc | 2.53 | -0.58 | -18.65% | 1,590,766 | |
PIK | Kidpik Corporation | 2.38 | -0.52 | -17.93% | 1,000,441 | |
XTKG | X3 Holdings Company Ltd | 0.8511 | -0.1848 | -17.84% | 96,431 | |
VRAR | Glimpse Group Inc | 3.42 | -0.71 | -17.19% | 2,111,107 | |
LYT | Lytus Technologies Holdings PTV Ltd | 0.99 | -0.20 | -16.81% | 2,670,123 | |
HUBCW | Hub Cyber Security Ltd | 0.012 | -0.0024 | -16.67% | 45,713 | |
AGMH | AGM Group Holdings Inc | 1.32 | -0.25 | -15.92% | 948,815 |
Symbol | Name | Price | Change | Change % | Volume | |
---|---|---|---|---|---|---|
SVMH | SRIVARU Holding Ltd | 0.0338 | 0.0058 | 20.71% | 280,274,662 | |
GTI | Graphjet Technology | 0.61 | 0.383 | 168.72% | 265,479,889 | |
LITM | Snow Lake Resources Ltd | 0.5849 | 0.2022 | 52.84% | 181,220,383 | |
LCID | Lucid Group Inc | 3.20 | 0.10 | 3.23% | 108,754,145 | |
RGTI | Rigetti Computing Inc | 11.35 | 0.39 | 3.56% | 108,378,077 | |
AVGR | Avinger Inc | 1.45 | 0.8076 | 125.72% | 107,527,797 | |
NVDA | NVIDIA Corporation | 140.22 | 0.55 | 0.39% | 105,313,351 | |
HOUR | Hour Loop Inc | 4.40 | 2.97 | 207.69% | 97,420,981 | |
LAES | SEALSQ Corporation | 5.47 | 0.57 | 11.63% | 90,420,728 | |
XTIA | XTI Aerospace Inc | 0.0392 | -0.001 | -2.49% | 82,655,920 | |
TNXP | Tonix Pharmaceuticals Holding Corporation | 0.3853 | -0.0178 | -4.42% | 78,251,083 | |
TIVC | Tivic Health Systems Inc | 0.3699 | 0.1455 | 64.84% | 73,865,709 | |
PLTR | Palantir Technologies Inc | 82.38 | 1.69 | 2.09% | 64,983,265 | |
CTCX | Carmell Corporation | 0.2847 | 0.0591 | 26.20% | 61,260,796 | |
TSLA | Tesla Inc | 462.28 | 31.68 | 7.36% | 59,553,265 |
Symbol | Name | Price | Change | Change % | Volume | |
---|---|---|---|---|---|---|
TSLA | Tesla Inc | 462.28 | 31.68 | 7.36% | 59,553,265 | |
NVDA | NVIDIA Corporation | 140.22 | 0.55 | 0.39% | 105,313,351 | |
PLTR | Palantir Technologies Inc | 82.38 | 1.69 | 2.09% | 64,983,265 | |
BAOS | Baosheng Media Group Holdings Ltd | 7.10 | 5.37 | 310.40% | 58,744,307 | |
HOUR | Hour Loop Inc | 4.40 | 2.97 | 207.69% | 97,420,981 | |
RGTI | Rigetti Computing Inc | 11.35 | 0.39 | 3.56% | 108,378,077 | |
AVGR | Avinger Inc | 1.45 | 0.8076 | 125.72% | 107,527,797 | |
LAES | SEALSQ Corporation | 5.47 | 0.57 | 11.63% | 90,420,228 | |
AVGO | Broadcom Inc | 239.68 | 7.33 | 3.15% | 22,829,960 | |
CREV | Carbon Revolution Public Ltd | 9.16 | 5.27 | 135.48% | 26,951,173 | |
JTAI | Jet AI Inc | 6.13 | 2.71 | 79.24% | 34,699,908 | |
CMND | Clearmind Medicine Inc | 1.72 | 0.50 | 40.98% | 51,779,247 | |
TSLL | Direxion Daily TSLA Bull 2X Trust ETF | 36.42 | 4.57 | 14.35% | 42,293,784 | |
AMD | Advanced Micro Devices Inc | 126.29 | 1.69 | 1.36% | 24,832,289 | |
MSTR | MicroStrategy Inc | 358.18 | 25.95 | 7.81% | 16,412,483 |
Symbol | Name | Price | Change | Change % | Volume | |
---|---|---|---|---|---|---|
BKNG | Booking Holdings Inc | 5,122.94 | 59.82 | 1.18% | 78,637 | |
TSLA | Tesla Inc | 462.28 | 31.68 | 7.36% | 59,553,265 | |
PNRG | PrimeEnergy Resources Corporation | 201.20 | 26.70 | 15.30% | 18,679 | |
MSTR | MicroStrategy Inc | 358.18 | 25.95 | 7.81% | 16,412,483 | |
FCNCA | First Citizens BancShares Inc | 2,152.98 | 25.02 | 1.18% | 30,598 | |
NFLX | Netflix Inc | 932.12 | 20.67 | 2.27% | 2,320,583 | |
COKE | Coca Cola Consolidated Inc | 1,206.65 | 18.58 | 1.56% | 18,488 | |
ORLY | O Reilly Automotive Inc | 1,221.65 | 14.39 | 1.19% | 147,119 | |
MELI | MercadoLibre Inc | 1,743.29 | 13.44 | 0.78% | 104,945 | |
COIN | Coinbase Global Inc | 279.62 | 11.47 | 4.28% | 4,805,055 | |
SAIA | Saia Inc | 476.03 | 11.18 | 2.41% | 98,784 | |
EQIX | Equinix Inc | 950.01 | 10.42 | 1.11% | 168,358 | |
ISRG | Intuitive Surgical Inc | 537.02 | 9.80 | 1.86% | 629,182 | |
SMLR | Semier Scientific Inc | 71.28 | 9.62 | 15.60% | 517,706 | |
MSTX | Tidal Trust II Defiance Daily Target 2x Long MSTR ETF | 76.11 | 9.53 | 14.31% | 6,443,427 |
Symbol | Name | Price | Change | Change % | Volume | |
---|---|---|---|---|---|---|
SEZL | Sezzle Inc | 255.74 | -10.23 | -3.85% | 45,217 | |
BTF | Valkyrie ETF Trust II CoinShares Bitcoin and Ether Stratagy ETF | 15.47 | -6.75 | -30.38% | 147,982 | |
NUKK | Nukkleus Inc | 36.51 | -5.25 | -12.57% | 1,000,570 | |
MLAB | Mesa Laboratories Inc | 131.25 | -4.15 | -3.06% | 17,514 | |
TSLQ | Tradr 2X Short TSLA Daily ETF | 20.73 | -3.44 | -14.23% | 9,269,774 | |
FORTY | Formula Systems 1985 Ltd | 90.02 | -3.33 | -3.57% | 47 | |
APP | Applovin Corporation | 341.83 | -2.99 | -0.87% | 1,312,432 | |
UTHR | United Therapeutics Corporation | 360.87 | -2.78 | -0.76% | 138,361 | |
SARK | Tradr 2X Short Innovation Daily ETF | 36.52 | -2.37 | -6.09% | 97,271 | |
XCUR | Exicure Inc | 17.18 | -2.36 | -12.08% | 64,024 | |
KRYS | Krystal Biotech Inc | 158.52 | -2.31 | -1.44% | 112,859 | |
IESC | IES Holdings Inc | 210.50 | -2.17 | -1.02% | 78,690 | |
QMCO | Quantum Corporation | 44.92 | -2.12 | -4.51% | 1,463,205 | |
AGFY | Agrify Corporation | 33.74 | -2.05 | -5.73% | 18,934 | |
SENEB | Seneca Foods Corp | 77.41 | -2.00 | -2.52% | 107 |
Symbol | Name | Price | Change | Change % | Volume | |
---|---|---|---|---|---|---|
NFLX | Netflix Inc | 932.12 | 20.67 | 2.27% | 2,320,583 | |
META | Meta Platforms Inc | 607.75 | 7.90 | 1.32% | 4,727,524 | |
AMD | Advanced Micro Devices Inc | 126.29 | 1.69 | 1.36% | 24,832,289 | |
TQQQ | ProShares UltraPro QQQ | 88.44 | 3.38 | 3.97% | 24,063,301 | |
GOOGL | Alphabet Inc | 196.11 | 1.48 | 0.76% | 10,414,815 | |
IBIT | iShares Bitcoin Trust ETF | 56.23 | 3.36 | 6.36% | 27,689,803 | |
TLT | iShares 20 plus Year Treasury Bond | 87.87 | 0.37 | 0.42% | 22,377,628 | |
MSFT | Microsoft Corporation | 439.33 | 4.08 | 0.94% | 7,169,277 | |
AMZN | Amazon.com Inc | 229.05 | 3.99 | 1.77% | 15,013,867 | |
QQQ | Invesco QQQ Trust Series 1 | 529.96 | 7.09 | 1.36% | 17,558,217 | |
NVDA | NVIDIA Corporation | 140.22 | 0.55 | 0.39% | 105,313,351 | |
AAPL | Apple Inc | 258.20 | 2.93 | 1.15% | 23,244,879 | |
MSTR | MicroStrategy Inc | 358.18 | 25.95 | 7.81% | 16,412,483 | |
PLTR | Palantir Technologies Inc | 82.38 | 1.69 | 2.09% | 64,983,265 | |
AVGO | Broadcom Inc | 239.68 | 7.33 | 3.15% | 22,829,960 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions