We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
 NUKK
| Nukkleus Inc |  | 11.655 | 10.27 | 738.49% | 174,400,104 |
 PRTG
| Portage Biotech Inc | | 8.8678 | 5.62 | 172.86% | 36,605,491 |
 OPTX
| Syntec Optics Holdings Inc | 3.55 | 1.77 | 99.44% | 93,159,369 | |
 PTPI
| Petros Pharmaceuticals Inc | 0.4976 | 0.2306 | 86.37% | 63,490,832 | |
 LUXH
| LuxUrban Hotels Inc | 0.849899 | 0.3176 | 59.67% | 29,523,735 | |
 AHG
| Akso Health Group | 1.84 | 0.67 | 57.26% | 1,077,810 | |
 NIVF
| NewGenIvf Group Ltd | 0.4237 | 0.1522 | 56.06% | 8,612,915 | |
 RZLV
| Rezolve AI Ltd | 3.28 | 1.15 | 53.99% | 72,529,482 | |
 QUBT
| Quantum Computing Inc | | 16.7701 | 5.69 | 51.35% | 193,979,967 |
 GV
| Visionary Holdings Inc | 2.40 | 0.75 | 45.45% | 4,181,623 | |
 IVDA
| Iveda Solutions Inc | 3.49 | 1.09 | 45.42% | 1,497,219 | |
 EHTH
| eHealth Inc | | 7.69 | 2.23 | 40.84% | 2,512,522 |
 LNKS
| Linkers Industries Ltd | 8.46 | 2.38 | 39.14% | 422,092 | |
 NRXP
| NRX Pharmaceuticals Inc | 1.65 | 0.45 | 37.50% | 1,291,104 | |
 HSAI
| Hesai Group | 13.92 | 3.72 | 36.47% | 8,319,205 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
 VCNX
| Vaccinex Inc | | 1.41 | -2.24 | -61.37% | 758,951 |
 TNYA
| Tenaya Therapeutics Inc | | 1.395 | -1.49 | -51.56% | 42,454,911 |
 ORKT
| OrangeKloud Technology Inc | 2.14 | -1.54 | -41.85% | 2,286,592 | |
 RVPH
| Reviva Pharmaceuticals Holdings Inc | 1.395 | -0.905 | -39.35% | 18,155,626 | |
 DBGI
| Digital Brands Group Inc | 2.46 | -1.50 | -37.88% | 805,233 | |
 TNXP
| Tonix Pharmaceuticals Holding Corporation | | 0.335 | -0.195 | -36.79% | 1,015,264,488 |
 ANNA
| AleAnna Inc | 7.35 | -3.26 | -30.69% | 73,589 | |
 PPSI
| Pioneer Power Solutions Inc | 4.29 | -1.83 | -29.84% | 315,377 | |
 AFMD
| Affimed NV | | 1.505 | -0.625 | -29.34% | 1,698,999 |
 SUGP
| SU Group Holdings Ltd | 1.03 | -0.37 | -26.43% | 626,972 | |
 EVGO
| EVgo Inc | | 4.68 | -1.64 | -25.95% | 46,020,163 |
 AMPG
| Amplitech Group Inc | | 2.065 | -0.665 | -24.36% | 6,125,676 |
 CDIO
| Cardio Diagnostics Holdings Inc | 0.8488 | -0.2712 | -24.21% | 11,871,126 | |
 TMET
| iShares Transition Enabling Metals ETF | 21.8753 | -6.57 | -23.10% | 8,714 | |
 TRUG
| TruGolf Holdings Inc | 0.3948 | -0.1152 | -22.59% | 3,583,958 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
 RIME
| Algorhythm Holdings Inc | | 0.0877 | 0.0067 | 8.27% | 1,131,697,730 |
| TNXP
| Tonix Pharmaceuticals Holding Corporation | | 0.335 | -0.195 | -36.79% | 1,015,264,488 |
 GOEV
| Canoo Inc | 0.118 | 0.0078 | 7.08% | 388,429,381 | |
 NVDA
| NVIDIA Corporation | 130.39 | -1.61 | -1.22% | 259,395,134 | |
 XTIA
| XTI Aerospace Inc | 0.0442 | 0.0034 | 8.33% | 222,550,648 | |
 RGTI
| Rigetti Computing Inc | 11.14 | 2.71 | 32.15% | 222,464,249 | |
| QUBT
| Quantum Computing Inc | | 16.7701 | 5.69 | 51.35% | 193,979,967 |
 CERO
| CERo Therapeutics Holdings Inc | 0.061 | 0.01 | 19.61% | 177,719,392 | |
| NUKK
| Nukkleus Inc | | 11.655 | 10.27 | 738.49% | 174,400,104 |
 TSLA
| Tesla Inc | 479.86 | 16.84 | 3.64% | 131,216,385 | |
 AKTS
| Akoustis Technologies Inc | | 0.03715 | -0.00375 | -9.17% | 118,703,483 |
 TSLL
| Direxion Daily TSLA Bull 2X Trust ETF | 40.06 | 2.68 | 7.17% | 101,118,188 | |
 SOUN
| SoundHound AI Inc | 19.39 | -0.30 | -1.52% | 97,825,446 | |
| OPTX
| Syntec Optics Holdings Inc | 3.55 | 1.77 | 99.44% | 93,159,369 | |
 LAES
| SEALSQ Corporation | | 2.975 | 0.525 | 21.43% | 86,244,859 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
| TSLA
| Tesla Inc | 479.86 | 16.84 | 3.64% | 131,216,385 | |
| NVDA
| NVIDIA Corporation | 130.39 | -1.61 | -1.22% | 259,395,134 | |
| NUKK
| Nukkleus Inc | | 11.655 | 10.27 | 738.49% | 174,400,104 |
| QUBT
| Quantum Computing Inc | | 16.7701 | 5.69 | 51.35% | 193,979,967 |
| RGTI
| Rigetti Computing Inc | 11.14 | 2.71 | 32.15% | 222,464,249 | |
| TNXP
| Tonix Pharmaceuticals Holding Corporation | | 0.335 | -0.195 | -36.79% | 1,015,264,488 |
 AVGO
| Broadcom Inc | | 240.23 | -9.77 | -3.91% | 70,280,468 |
| TSLL
| Direxion Daily TSLA Bull 2X Trust ETF | 40.06 | 2.68 | 7.17% | 101,118,188 | |
| OPTX
| Syntec Optics Holdings Inc | 3.55 | 1.77 | 99.44% | 93,159,369 | |
 PLTR
| Palantir Technologies Inc | | 74.39 | -1.36 | -1.80% | 75,470,869 |
 GOOGL
| Alphabet Inc | | 195.42 | -1.24 | -0.63% | 43,504,028 |
 AAPL
| Apple Inc | 253.48 | 2.44 | 0.97% | 51,356,424 | |
 AMD
| Advanced Micro Devices Inc | | 125.02 | -1.67 | -1.32% | 43,315,471 |
 MSTR
| MicroStrategy Inc | 386.42 | -22.08 | -5.41% | 21,821,590 | |
 AMZN
| Amazon.com Inc | | 231.15 | -1.78 | -0.76% | 36,253,436 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
| TSLA
| Tesla Inc | 479.86 | 16.84 | 3.64% | 131,216,385 | |
 REGN
| Regeneron Pharmaceuticals Inc | | 740.01 | 15.14 | 2.09% | 978,439 |
 ASML
| ASML Holding NV | 735.19 | 12.81 | 1.77% | 1,753,264 | |
 MELI
| MercadoLibre Inc | 1,809.12 | 12.40 | 0.69% | 559,739 | |
| NUKK
| Nukkleus Inc | | 11.655 | 10.27 | 738.49% | 174,400,104 |
 SENEB
| Seneca Foods Corp | 79.56 | 8.15 | 11.41% | 3 | |
 UTHR
| United Therapeutics Corporation | | 379.90 | 7.07 | 1.90% | 347,034 |
 UFPT
| Ufp Technologies Inc | 253.94 | 6.96 | 2.82% | 276,849 | |
 NVMI
| Nova Ltd | 197.20 | 6.79 | 3.57% | 245,320 | |
 ARQQ
| Arqit Quantum Inc | 33.00 | 6.55 | 24.76% | 2,550,396 | |
 INTU
| Intuit Inc | | 677.77 | 6.27 | 0.93% | 1,812,586 |
 RICK
| RCI Hospitality Holdings Inc | 58.13 | 6.00 | 11.51% | 515,833 | |
 ARGX
| argenx SE | 638.595 | 5.96 | 0.94% | 459,659 | |
| QUBT
| Quantum Computing Inc | | 16.7701 | 5.69 | 51.35% | 193,979,967 |
| PRTG
| Portage Biotech Inc | | 8.8678 | 5.62 | 172.86% | 36,605,491 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
 ORLY
| O Reilly Automotive Inc | 1,246.08 | -22.78 | -1.80% | 493,345 | |
| MSTR
| MicroStrategy Inc | 386.42 | -22.08 | -5.41% | 21,821,590 | |
 MNDY
| monday com Ltd | 251.50 | -21.83 | -7.99% | 2,161,463 | |
 FCNCA
| First Citizens BancShares Inc | 2,102.00 | -21.44 | -1.01% | 141,218 | |
 CRVL
| CorVel Corp | 349.45 | -16.81 | -4.59% | 53,847 | |
 COKE
| Coca Cola Consolidated Inc | 1,250.03 | -16.20 | -1.28% | 31,682 | |
 AXON
| Axon Enterprise Inc | | 635.53 | -13.77 | -2.12% | 1,497,549 |
 MRVL
| Marvell Technology Inc | 112.25 | -12.53 | -10.04% | 32,186,882 | |
 ZBRA
| Zebra Technologies Corp | 394.96 | -11.94 | -2.93% | 366,644 | |
 CRWD
| CrowdStrike Holdings Inc | | 376.42 | -11.78 | -3.03% | 3,889,974 |
 POWL
| Powell Industries Inc | 240.83 | -11.74 | -4.65% | 332,411 | |
 SEZL
| Sezzle Inc | | 315.59 | -11.56 | -3.53% | 66,857 |
 MSTX
| Tidal Trust II Defiance Daily Target 2x Long MSTR ETF | 93.665 | -11.27 | -10.74% | 8,011,840 | |
 COST
| Costco Wholesale Corporation | 982.08 | -10.79 | -1.09% | 2,050,221 | |
 SNPS
| Synopsys Inc | | 511.87 | -10.24 | -1.96% | 1,444,496 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
| AMD
| Advanced Micro Devices Inc | | 125.02 | -1.67 | -1.32% | 43,315,471 |
| PLTR
| Palantir Technologies Inc | | 74.39 | -1.36 | -1.80% | 75,470,869 |
 META
| Meta Platforms Inc | | 619.44 | -4.80 | -0.77% | 13,296,048 |
 GOOG
| Alphabet Inc | 197.12 | -1.04 | -0.52% | 24,129,488 | |
| TSLL
| Direxion Daily TSLA Bull 2X Trust ETF | 40.06 | 2.68 | 7.17% | 101,118,188 | |
| MRVL
| Marvell Technology Inc | 112.25 | -12.53 | -10.04% | 32,186,882 | |
 MU
| Micron Technology Inc | 108.60 | 0.34 | 0.31% | 35,936,114 | |
| AMZN
| Amazon.com Inc | | 231.15 | -1.78 | -0.76% | 36,253,436 |
| MSTR
| MicroStrategy Inc | 386.42 | -22.08 | -5.41% | 21,821,590 | |
| AVGO
| Broadcom Inc | | 240.23 | -9.77 | -3.91% | 70,280,468 |
| NVDA
| NVIDIA Corporation | 130.39 | -1.61 | -1.22% | 259,395,134 | |
 QQQ
| Invesco QQQ Trust Series 1 | 535.80 | -2.37 | -0.44% | 28,568,972 | |
| AAPL
| Apple Inc | 253.48 | 2.44 | 0.97% | 51,356,424 | |
| GOOGL
| Alphabet Inc | | 195.42 | -1.24 | -0.63% | 43,504,028 |
 MSFT
| Microsoft Corporation | | 454.46 | 2.87 | 0.64% | 22,783,496 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
