Logistic Properties of t... Stock Quote LPA - Stock Price, News, Charts, Message Board, Trades

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
AMEX
Logistic Properties of the Americas (LPA) Quote

Logistic Properties of the Americas (LPA)

9.14

-0.11

(-1.19%)

Closed October 06 4:00PM

Delayed by 15 minutes

9.14

0.00

(0.00%)

After Hours: 6:57PM

Delayed by 15 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Current Price

9.14

Bid

-

Ask

-

Volume

38,396

9.0004 Day's Range 9.50

6.00 52 Week Range 525.00

Previous Close

9.25

Open

9.39

Last Trade

Last Trade Time

Average Volume (3m)

384,488

Financial Volume

$ 356,579

VWAP

9.2869

Form S-8 - Securities to be offered to employees in employee benefit plans

Form EFFECT - Notice of Effectiveness

Form 424B3 - Prospectus [Rule 424(b)(3)]

Form F-1/A - Registration statement for certain foreign private issuers: [Amend]

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

Logistic Properties of the Americas Announces Second Quarter 2024 Earnings Results

Yearly Revenue Growth of 10% Highlights Strong Performance Logistic Properties of the Americas (NYSE American: LPA) (together with its subsidiaries, “LPA” or the “Company”), a leading developer...

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

LPA Announces Reporting Dates for Second Quarter 2024 Financial Results

Logistic Properties of the Americas (NYSE American:LPA) (“LPA” or the “Company”), a leading developer, owner and manager of institutional quality, Class A industrial and logistics real estate in...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-1.07	-10.4799216454	10.21	10.21	9.13	32761	9.54268194	CS
4	-1.77	-16.2236480293	10.91	10.999	9.13	34222	10.08881703	CS
12	-1.19	-11.5198451113	10.33	30.195	9.13	384488	20.02721429	CS
26	1.86	25.5494505495	7.28	525	6	235826	22.19964379	CS
52	-2.63	-22.3449447749	11.77	525	6	229873	22.14360446	CS
156	-2.63	-22.3449447749	11.77	525	6	229873	22.14360446	CS
260	-2.63	-22.3449447749	11.77	525	6	229873	22.14360446	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
BQBoqii Holding Limited	$ 0.6197 (34.54%)	3.22M
LSFLaird Superfood Inc	$ 6.29 (20.73%)	341.5k
BKTIBK Technologies Corporation	$ 23.87 (17.47%)	60.98k
VNRXVolitionRX Limited	$ 0.883 (16.21%)	304.79k
MSTUT Rex 2X Long MSTR Daily Target ETF	$ 43.38 (15.53%)	3.35M
SEG.RTSeaport Entertainment Group Inc	$ 1.64 (-30.21%)	223.4k
IBOImpact Biomedical Inc	$ 1.2701 (-23.02%)	133.7k
UAVSAgEagle Aerial Systems Inc	$ 0.0962 (-20.82%)	8.14M
PWPower REIT	$ 1.45 (-19.44%)	13.66M
EONREON Resources Inc	$ 1.45 (-18.54%)	2.12M
SOXLDirexion Daily Semiconductor Bull 3X Shares	$ 36.68 (4.17%)	101.13M
TELLTellurian Inc	$ 0.9776 (0.77%)	95.87M
FXIiShares China Large Cap	$ 35.71 (3.51%)	91.88M
YANGDirexion Daily FTSE China Bear 3X Shares New	$ 2.75 (-10.13%)	80.65M
SOXSDirexion Daily Semiconductor Bear 3X Shares New	$ 20.02 (-4.07%)	65.79M

Gizzer211

Gizzer211 2 months ago

Earnings after the close let’s see some volume today

Gizzer211

Gizzer211 3 months ago

Any LPA buyers?

Gizzer211

Gizzer211 3 months ago

Who cares as long as one makes money

wickerman

wickerman 3 months ago

$LPA haha bagholders 2 employees $0 cash enjoy the massive dump.

Just an empty Costa Rica shell with undeveloped land.

Gizzer211

Gizzer211 3 months ago

The volume feels a little different than in past weeks where one day we have a be lot of volume followed by little volume for a while, but this volume picked up two days later and now we’re in the mid 20s

Gizzer211

Gizzer211 3 months ago

Another halt looks similar to Friday’s run

tbonaces80

tbonaces80 3 months ago

Probably the MM:lead underwriter gonna release a Public Offer. We closed out our long and went short the last hour. They had no news. Scratchy tactics

novicetrader

novicetrader 3 months ago

Does anyone know the reason for LPA 80+% pop on heavy volume on friday? Couldn't find any news/rumor/talk on what caused the huge run.

da_stock_analyst

da_stock_analyst 3 months ago

#LPA 🔥 watch MONDAY. bull flag forming for a bigger move? $LPA

tbonaces80

tbonaces80 3 months ago

tbonaces80

tbonaces80 3 months ago

Folks be careful. Scalps here.

tbonaces80

tbonaces80 3 months ago

tbonaces80

tbonaces80 3 months ago

tbonaces80

tbonaces80 3 months ago

Will sell at $34.

tbonaces80

tbonaces80 3 months ago

Do we go to $400? Like last time?

tbonaces80

tbonaces80 3 months ago

Gizzer211

Gizzer211 3 months ago

Then Mondays volume will be 60,000

tbonaces80

tbonaces80 3 months ago

Breakout. $23.75

Gizzer211

Gizzer211 3 months ago

Looking and hoping that LPA runs north right now

SriMaharaj

SriMaharaj 3 months ago

I completely agree with you. This can start to move up soon.

Gizzer211

Gizzer211 3 months ago

LPA trying to break out here

Gizzer211

Gizzer211 3 months ago

So much for this one

EeetWud

EeetWud 4 months ago

Hopefully, fingers crossed

Gizzer211

Gizzer211 4 months ago

It’s having a tough time getting through 18-19, not too many buyers

tbonaces80

tbonaces80 4 months ago

We break $32. We are off to mid $50’s in one candle

EeetWud

EeetWud 4 months ago

Sitting on a chunk of shares at low $18

Gizzer211

Gizzer211 4 months ago

Let’s hope so

tbonaces80

tbonaces80 4 months ago

Gizzer211

Gizzer211 4 months ago

Buy some it’s a quick mover, it can easily be 30+ thurs

EeetWud

EeetWud 4 months ago

Interesting play

Gizzer211

Gizzer211 4 months ago

A lot of invested money

tbonaces80

tbonaces80 4 months ago

$1 spread. We go higher and have volume

tbonaces80

tbonaces80 4 months ago

Reload tier 1 and 2

tbonaces80

tbonaces80 4 months ago

Gizzer211

Gizzer211 4 months ago

tbonaces80

tbonaces80 4 months ago

Accumulating 10k shares and will see. This is super thin. Spread is .62 cents. Buy on bid

Gizzer211

Gizzer211 4 months ago

What was your last sentence hold?

tbonaces80

tbonaces80 4 months ago

There could easy be a squeeze of $30-$50 dollars upside with volume. Hold 10000 and see.

tbonaces80

tbonaces80 4 months ago

I don’t know that …There is a short somewhere here. Bad move with a spread here. Need to hear some news. Gluck

Gizzer211

Gizzer211 4 months ago

So any moves upwards won’t be volatile and obviously not go as high as two weeks ago

tbonaces80

tbonaces80 4 months ago

I believe they did an exemption for early release of shares. Makes it more liquid. Chart looks even priced. Let’s see spread keep here and when demand hits we double

Gizzer211

Gizzer211 4 months ago

Hoping it’s due for another move

tbonaces80

tbonaces80 4 months ago

Adding a few here. Let’s see

Gizzer211

Gizzer211 4 months ago

Let’s get some news so this stock can pop

tw0122

tw0122 4 months ago

Gizzer211

Gizzer211 4 months ago

LPA: nice close and AH, after 2 down days looking like it’s turning upwards, low float and very quick mover

Gizzer211

Gizzer211 4 months ago

How low will it go ? Hmmmm

novicetrader

novicetrader 4 months ago

Thanks G211, one other question.This is a de-SPAC from TWOA, I believe.What was the original spac's ticker symbol though,am not finding anything under 'TWOA' in SEC filings.What am I missing?

Gizzer211

Gizzer211 4 months ago

https://ir.lpamericas.com/home/default.aspx

novicetrader

novicetrader 4 months ago

Is this an ex-SPAC? If so, what ticker was it before it de-spacced?Also, been trying to locate the company's website, anyone? Thanks

Logistic Properties of t...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions