ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
ReposiTrak Inc

ReposiTrak Inc (TRAK)

21.13
0.52
(2.52%)
Closed November 08 4:00PM
21.13
0.00
(0.00%)
After Hours: 6:00PM

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
21.13
Bid
-
Ask
-
Volume
46,751
20.57 Day's Range 21.14
8.9352 52 Week Range 21.56
Previous Close
20.61
Open
20.70
Last Trade
4857
@
21.13
Last Trade Time
Average Volume (3m)
53,720
Financial Volume
$ 974,575
VWAP
20.8461

TRAK Latest News

ReposiTrak Welcomes 50 New Suppliers Featuring Nut Butter Products to Rapidly Expanding Food Traceability Network

As regulatory deadlines approach, 50 suppliers of products containing nut butter join ReposiTrak to harness its innovative, hardware-free traceability solutions ReposiTrak (NYSE:TRAK), the...

ReposiTrak Schedules Fiscal 2025 First Quarter Earnings Conference Call and Webcast for November 14, 2024

ReposiTrak (NYSE:TRAK), the world's largest food traceability and regulatory compliance network, built upon its proven inventory management and out-of-stock reduction SaaS platform, today...

ReposiTrak Welcomes 50 New Dairy Product Suppliers to Rapidly Expanding Food Traceability Network

As regulatory deadlines approach, 50 dairy suppliers join ReposiTrak to harness its innovative, hardware-free traceability solutions ReposiTrak (NYSE:TRAK), the world’s largest food traceability...

50 Seafood Suppliers Join ReposiTrak’s Rapidly Expanding Food Traceability Network

As regulatory deadlines draw near, 50 seafood suppliers have partnered with ReposiTrak to leverage its cutting-edge, hardware-free traceability solutions ReposiTrak (NYSE:TRAK), the world’s...

ReposiTrak Traceability Network Grows to 4,000 Suppliers, Attracting Retailers and Wholesalers for Fast, Easy FSMA 204 Compliance

Retailers and wholesalers find that many or most of their suppliers are traceability-ready, as the industry prepares with ReposiTrak ReposiTrak (NYSE:TRAK), the world’s largest food traceability...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
11.829.4251683065819.3121.1318.55015799719.961951CS
42.4212.934259754118.7121.1318.55014180619.69401163CS
122.6814.525745257518.4521.5617.265372019.08708573CS
264.9430.512662137116.1921.5614.237241317.32030514CS
5211.14111.5115115129.9921.568.93526992015.44008985CS
15611.31115.173116099.8221.568.93526933215.39954166CS
26011.31115.173116099.8221.568.93526933215.39954166CS

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
DXYZDestiny Tech100 Inc
$ 36.20
(63.80%)
18.88M
DOCSDoximity Inc
$ 58.25
(34.15%)
8.54M
AMPXAmprius Technologies Inc
$ 1.715
(31.92%)
6.29M
XPOFXponential Fitness Inc
$ 16.42
(29.29%)
2.01M
BNEDBarnes and Noble Education Inc
$ 12.60
(29.10%)
1.02M
EVHEvolent Health Inc
$ 13.33
(-45.75%)
20.34M
AGLAgilon Health inc
$ 1.84
(-34.05%)
19.08M
AMNAMN Healthcare Services Inc
$ 29.02
(-29.08%)
5.47M
FIGSFIGS Inc
$ 4.775
(-28.41%)
16M
GTNGray Television Inc
$ 4.28
(-26.08%)
7.07M
PLTRPalantir Technologies Inc
$ 58.39
(4.49%)
83.86M
IONQIonQ Inc
$ 24.79
(12.12%)
64.82M
VALEVale SA
$ 10.595
(-5.49%)
59.28M
NIONIO Inc
$ 5.085
(-4.24%)
57.75M
PINSPinterest Inc
$ 29.17
(-14.03%)
55.95M

TRAK Discussion

View Posts
No Posts Found