We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Symbol | Name | Price | Chg. | Chg. % | Bid | Ask | Total Volume | Open | High | Low | Last Size | AN | Time | Feed | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Indices | |||||||||||||||
| COMPX | NASDAQ Composite Index | 17,357.88 | 176.16 | 1.03 % | 17,181.72 | 17,181.72 | 17,331.95 | 17,454.57 | 17,239.99 | 16:00:01 | |||||
| DJI | Dow Jones Industrial Average | 40,589.34 | 654.27 | 1.64 % | 40,489.68 | 40,699.84 | 334,454,548 | 40,140.86 | 40,753.83 | 40,140.86 | 17:09:23 | Real-time | |||
| SP500 | S&P 500 | 5,459.10 | 59.88 | 1.11 % | 5,403.35 | 5,525.63 | 26,296,699 | 5,433.67 | 5,488.32 | 5,430.70 | 17:09:24 | Real-time | |||
| Forex | |||||||||||||||
| AUDUSD | Australian Dollar vs United States Dollar | 0.6547 | 0.00 | 0.00 % | 0.6545 | 0.6549 | 0.6547 | 0.6547 | 0.6547 | 20:00:00 | |||||
| USDCNY | United States Dollar vs Chinese Yuan Renminbi | 7.2504 | 0.00 | 0.00 % | 7.2494 | 7.2514 | 0.00 | 0.00 | 0.00 | 20:00:00 | |||||
| USDEUR | United States Dollar vs Euro | 0.9198 | 0.00 | 0.00 % | 0.9196 | 0.9199 | 0.9198 | 0.9198 | 0.9198 | 20:00:00 | |||||
| USDGBP | United States Dollar vs Pound Sterling | 0.7779 | 0.00 | 0.00 % | 0.7778 | 0.778 | 0.7779 | 0.7779 | 0.7771 | 21:01:14 | |||||
| USDJPY | United States Dollar vs Japanese Yen | 153.735 | 0.00 | 0.00 % | 153.73 | 153.74 | 153.735 | 153.735 | 153.735 | 20:00:00 | |||||
| AMEX | |||||||||||||||
| SPY | SPDR S&P 500 | 544.27 | 5.86 | 1.09 % | 0.00 | 0.00 | 53,417,769 | 542.28 | 547.19 | 541.49 | 1,516,036 | 19:59:58 | |||
| VXX | iPath Series B S&P 500 VIX ShortTerm Futures ETN | 46.76 | -2.83 | -5.71 % | 0.00 | 0.00 | 8,916,858 | 48.05 | 48.46 | 46.72 | 41,656 | 35 | 19:52:23 | ||
| XLE | Energy Select Sector SPDR Fund | 92.18 | 0.28 | 0.30 % | 0.00 | 0.00 | 12,394,223 | 91.66 | 92.575 | 91.3314 | 493,719 | 19:51:09 | |||
| CCOM | |||||||||||||||
| US100 | US Tech 100 | 19,025.55 | 0.00 | 0.00 % | 19,021.50 | 19,029.60 | 0.00 | 0.00 | 0.00 | 20:01:04 | Real-time | ||||
| US30 | US 30 | 40,613.50 | 0.00 | 0.00 % | 40,609.00 | 40,618.00 | 0.00 | 0.00 | 0.00 | 20:01:04 | Real-time | ||||
| US500 | US 500 | 5,460.75 | 0.00 | 0.00 % | 5,459.20 | 5,462.30 | 0.00 | 0.00 | 0.00 | 20:01:04 | Real-time | ||||
| NASDAQ | |||||||||||||||
| AAPL | Apple Inc | 217.90 | 0.41 | 0.19 % | 217.87 | 218.00 | 41,601,471 | 218.70 | 219.49 | 216.01 | 10 | 00:00:00 | |||
| AMD | Advanced Micro Devices Inc | 140.0002 | 1.68 | 1.21 % | 139.96 | 140.61 | 49,436,018 | 140.38 | 141.29 | 138.27 | 100 | 00:00:03 | |||
| AMZN | Amazon.com Inc | 182.75 | 2.90 | 1.61 % | 182.63 | 182.70 | 29,505,963 | 180.40 | 183.19 | 180.24 | 1 | 19:59:26 | |||
| ARM | ARM Holdings PLC | 148.90 | -0.24 | -0.16 % | 146.00 | 150.40 | 8,177,382 | 155.36 | 154.335 | 145.85 | 223 | 00:00:05 | |||
| CSCO | Cisco Systems Inc | 47.88 | 0.64 | 1.35 % | 46.50 | 48.25 | 16,099,360 | 47.36 | 48.01 | 47.24 | 3 | 1 | 00:00:04 | ||
| GOOG | Alphabet Inc | 168.65 | -0.51 | -0.30 % | 168.62 | 168.68 | 25,150,186 | 168.77 | 169.84 | 165.865 | 1 | 19:57:50 | |||
| INTC | Intel Corporation | 31.37 | 0.27 | 0.87 % | 31.36 | 31.40 | 38,352,545 | 31.42 | 31.56 | 31.02 | 1 | 20:00:00 | |||
| META | Meta Platforms Inc | 465.99 | 12.58 | 2.77 % | 465.70 | 465.85 | 14,220,646 | 464.35 | 469.77 | 459.47 | 7 | 19:59:52 | |||
| MSFT | Microsoft Corporation | 425.44 | 7.04 | 1.68 % | 424.50 | 437.00 | 23,583,843 | 418.20 | 428.915 | 417.27 | 9 | 1 | 00:00:05 | ||
| NFLX | Netflix Inc | 631.41 | -2.68 | -0.42 % | 580.00 | 660.66 | 3,120,220 | 644.33 | 646.9899 | 629.77 | 3 | 00:00:06 | |||
| NKLA | Nikola Corporation | 9.37 | -0.01 | -0.11 % | 9.34 | 9.38 | 1,782,630 | 9.47 | 9.70 | 9.12 | 5 | 19:53:35 | |||
| NVDA | NVIDIA Corporation | 113.0381 | 0.7581 | 0.68 % | 113.00 | 113.05 | 293,333,177 | 116.16 | 116.20 | 111.58 | 50 | 1 | 20:00:00 | ||
| QQQ | Invesco QQQ Trust Series 1 | 462.85 | 4.58 | 1.00 % | 462.78 | 462.96 | 40,055,589 | 462.65 | 465.9201 | 459.78 | 100 | 20:00:00 | |||
| TLRY | Tilray Brands Inc | 1.81 | 0.03 | 1.69 % | 1.77 | 1.84 | 10,757,760 | 1.80 | 1.84 | 1.78 | 1,524 | 00:00:03 | |||
| TSLA | Tesla Inc | 220.75 | 0.50 | 0.23 % | 219.80 | 221.00 | 94,612,988 | 221.15 | 222.2799 | 215.34 | 2 | 00:00:04 | |||
| TTOO | T2 Biosystems Inc | 5.08 | 0.25 | 5.18 % | 2.63 | 6.89 | 78,416 | 4.82 | 5.14 | 4.75 | 1 | 00:00:04 | |||
| NYSE | |||||||||||||||
| AI | C3 AI Inc | 27.7499 | 0.9099 | 3.39 % | 0.00 | 0.00 | 2,758,538 | 27.64 | 27.95 | 26.95 | 7 | 4 | 19:45:04 | ||
| AMC | AMC Entertainment Holdings Inc | 5.19 | 0.05 | 0.97 % | 0.00 | 0.00 | 17,759,874 | 5.15 | 5.29 | 5.10 | 5 | 19:59:28 | |||
| AX | Axos Financial Inc | 76.88 | 1.73 | 2.30 % | 0.00 | 0.00 | 769,857 | 76.19 | 77.31 | 75.895 | 10 | 20:00:00 | |||
| BA | Boeing Co | 187.00 | 2.65 | 1.44 % | 0.00 | 0.00 | 6,271,997 | 185.99 | 189.59 | 184.63 | 25 | 19:56:55 | |||
| BABA | Alibaba Group Holding Limited | 76.60 | 1.20 | 1.59 % | 0.00 | 0.00 | 10,884,540 | 75.29 | 76.77 | 74.55 | 145 | 20:00:00 | |||
| BAC | Bank of America Corporation | 41.66 | -0.02 | -0.05 % | 0.00 | 0.00 | 52,049,330 | 41.72 | 41.96 | 41.41 | 300 | 19:57:57 | |||
| CVNA | Carvana Co | 133.60 | 9.50 | 7.66 % | 0.00 | 0.00 | 4,201,741 | 128.00 | 136.45 | 127.50 | 74 | 19:58:17 | |||
| DIS | Walt Disney Co | 89.81 | 0.60 | 0.67 % | 0.00 | 0.00 | 11,301,859 | 90.00 | 90.55 | 89.335 | 1 | 19:59:14 | |||
| GM | General Motors Company | 44.10 | -0.03 | -0.07 % | 0.00 | 0.00 | 18,421,119 | 44.28 | 44.55 | 43.66 | 1 | 20:00:00 | |||
| GME | GameStop Corp Holding Company | 24.14 | 0.19 | 0.79 % | 0.00 | 0.00 | 6,833,886 | 24.28 | 24.77 | 24.11 | 350 | 19:59:54 | |||
| IONQ | IonQ Inc | 8.17 | 0.24 | 3.03 % | 0.00 | 0.00 | 4,307,770 | 8.12 | 8.27 | 7.82 | 1 | 20:00:00 | |||
| JPM | JP Morgan Chase and Co | 212.21 | 3.54 | 1.70 % | 0.00 | 0.00 | 8,027,789 | 209.24 | 213.16 | 208.62 | 1 | 20:00:00 | |||
| LLY | Eli Lilly and Co | 804.60 | -16.59 | -2.02 % | 0.00 | 0.00 | 4,173,976 | 811.87 | 822.01 | 801.30 | 30 | 20:00:00 | |||
| LYG | Lloyds Banking Group Plc | 3.1001 | 0.0401 | 1.31 % | 0.00 | 0.00 | 11,208,415 | 3.04 | 3.11 | 3.03 | 2 | 1 | 20:00:00 | ||
| NIO | NIO Inc | 4.40 | 0.13 | 3.04 % | 0.00 | 0.00 | 32,103,355 | 4.31 | 4.43 | 4.24 | 1 | 19:59:58 | |||
| NKE | Nike Inc | 72.50 | 1.09 | 1.53 % | 0.00 | 0.00 | 8,891,988 | 72.06 | 72.78 | 71.87 | 20 | 19:59:36 | |||
| NOK | Nokia Corp | 3.81 | -0.02 | -0.52 % | 0.00 | 0.00 | 9,576,295 | 3.83 | 3.85 | 3.785 | 22 | 19:20:03 | |||
| PFE | Pfizer Inc | 30.68 | 0.50 | 1.66 % | 0.00 | 0.00 | 35,619,165 | 30.08 | 30.88 | 30.01 | 15 | 2 | 20:00:00 | ||
| PLTR | Palantir Technologies Inc | 27.22 | 0.59 | 2.22 % | 0.00 | 0.00 | 27,432,483 | 27.00 | 27.34 | 26.77 | 1,000 | 19:59:55 | |||
| SNAP | Snap Inc | 13.36 | -0.09 | -0.67 % | 0.00 | 0.00 | 18,380,620 | 13.67 | 13.72 | 13.245 | 100 | 19:59:36 | |||
| SNOW | Snowflake Inc | 129.00 | -0.59 | -0.46 % | 0.00 | 0.00 | 3,377,910 | 130.53 | 131.375 | 128.044 | 5 | 19:47:06 | |||
| SPCE | Virgin Galactic Holdings Inc | 7.38 | 0.66 | 9.82 % | 0.00 | 0.00 | 2,399,033 | 6.87 | 7.48 | 6.775 | 25 | 20:00:00 | |||
| TEVA | Teva Pharmaceutical Industries Ltd | 17.10 | 0.30 | 1.79 % | 0.00 | 0.00 | 9,088,470 | 16.93 | 17.235 | 16.86 | 552,794 | 20:00:00 | |||
| TSM | Taiwan Semiconductor Manufacturing Co Ltd | 162.50 | 2.22 | 1.39 % | 0.00 | 0.00 | 13,089,174 | 164.37 | 164.59 | 159.19 | 17 | 19:59:41 | |||
| U | Unity Software Inc | 16.65 | 0.47 | 2.90 % | 0.00 | 0.00 | 7,310,009 | 16.51 | 16.78 | 16.24 | 1,000 | 19:59:57 | |||
| ZIM | ZIM Integrated Shipping Services Ltd | 17.00 | -0.38 | -2.19 % | 0.00 | 0.00 | 3,652,719 | 17.34 | 17.34 | 16.53 | 24 | 20:00:00 | |||
| Crypto | |||||||||||||||
| BTCUSD | Bitcoin | 68,179.86 | 377.35 | 0.56 % | 68,179.85 | 68,179.86 | 478.53 | 67,769.08 | 68,290.36 | 67,275.00 | 0.00 | 21:53:17 | Real-time | ||
| ETHUSD | Ethereum | 3,249.34 | 2.37 | 0.07 % | 3,249.34 | 3,249.35 | 3,057.26 | 3,236.56 | 3,256.46 | 3,225.96 | 0.03 | 21:53:15 | Real-time | ||
| SHIBUSD | SHIBA INU | 0.000017 | 0.00 | 0.00 % | 0.000017 | 0.000017 | 94,326,179,385.05 | 0.000017 | 0.000017 | 0.000017 | 5,174,197.00 | 21:53:13 | Real-time | ||
| SOLUSD | Solana | 186.06 | 2.39 | 1.30 % | 186.03 | 186.06 | 72,630.19 | 183.14 | 186.67 | 182.38 | 0.00 | 21:53:14 | Real-time |
||
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
