Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Symbol | Name | Price | Chg. | Chg. % | Bid | Ask | Total Volume | Open | High | Low | Last Size | AN | Time | Feed | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Indices | |||||||||||||||
| COMPX | NASDAQ Composite Index | 16,724.46 | 337.14 | 2.06 % | 16,387.31 | 16,387.31 | 16,358.53 | 16,753.41 | 16,228.04 | 16:00:01 | |||||
| DJI | Dow Jones Industrial Average | 40,212.71 | 619.05 | 1.56 % | 39,764.42 | 40,524.05 | 742,808,224 | 39,493.42 | 40,404.27 | 39,255.21 | 16:56:34 | Real-time | |||
| SP500 | S&P 500 | 5,363.36 | 95.31 | 1.81 % | 5,281.88 | 5,442.03 | 37,258,581 | 5,255.56 | 5,381.46 | 5,220.77 | 16:20:01 | Real-time | |||
| Forex | |||||||||||||||
| AUDUSD | Australian Dollar vs United States Dollar | 0.6307 | 0.0022 | 0.36 % | 0.6307 | 0.6308 | 0.6302 | 0.6307 | 0.6286 | 02:17:47 | |||||
| USDCNY | United States Dollar vs Chinese Yuan Renminbi | 7.2921 | 0.00 | 0.00 % | 7.2916 | 7.2926 | 0.00 | 7.2921 | 7.2921 | 20:00:00 | |||||
| USDEUR | United States Dollar vs Euro | 0.8771 | -0.0033 | -0.37 % | 0.877 | 0.8771 | 0.8816 | 0.8809 | 0.8771 | 02:17:43 | |||||
| USDGBP | United States Dollar vs Pound Sterling | 0.7609 | -0.0033 | -0.43 % | 0.7608 | 0.761 | 0.7643 | 0.7636 | 0.7609 | 02:17:46 | |||||
| USDJPY | United States Dollar vs Japanese Yen | 142.6565 | -0.8635 | -0.60 % | 142.654 | 142.659 | 143.7165 | 143.2785 | 142.655 | 02:17:46 | |||||
| AMEX | |||||||||||||||
| SPY | SPDR S&P 500 | 534.29 | 9.71 | 1.85 % | 0.00 | 0.00 | 96,993,010 | 523.01 | 536.43 | 520.07 | 1,374,075 | 20:00:00 | |||
| VXX | iPath Series B S&P 500 VIX ShortTerm Futures ETN | 77.01 | -2.19 | -2.77 % | 0.00 | 0.00 | 13,651,388 | 81.64 | 85.79 | 76.64 | 12,745 | 20:00:00 | |||
| XLE | Energy Select Sector SPDR Fund | 79.14 | 2.16 | 2.81 % | 0.00 | 0.00 | 19,757,455 | 77.34 | 79.48 | 75.82 | 463,562 | 19:58:34 | |||
| CCOM | |||||||||||||||
| US100 | US Tech 100 | 18,963.75 | 281.30 | 1.51 % | 18,961.80 | 18,965.70 | 18,886.35 | 18,974.35 | 18,682.45 | 02:32:46 | Real-time | ||||
| US30 | US 30 | 40,453.50 | 214.50 | 0.53 % | 40,451.00 | 40,456.00 | 40,373.50 | 40,472.50 | 40,239.00 | 02:32:40 | Real-time | ||||
| US500 | US 500 | 5,419.55 | 58.10 | 1.08 % | 5,418.80 | 5,420.30 | 5,399.35 | 5,421.30 | 5,361.45 | 02:32:46 | Real-time | ||||
| NASDAQ | |||||||||||||||
| AAPL | Apple Inc | 196.95 | 6.53 | 3.43 % | 188.00 | 199.70 | 85,168,735 | 186.10 | 199.54 | 186.06 | 7 | 00:00:00 | |||
| AMD | Advanced Micro Devices Inc | 93.50 | 4.80 | 5.41 % | 91.88 | 95.00 | 57,892,527 | 90.51 | 94.76 | 90.50 | 1 | 00:00:03 | |||
| AMZN | Amazon.com Inc | 185.00 | 3.78 | 2.09 % | 176.00 | 196.01 | 49,283,517 | 179.90 | 185.86 | 178.00 | 11 | 00:00:04 | |||
| ARM | ARM Holdings PLC | 103.99 | 3.53 | 3.51 % | 95.50 | 106.50 | 6,378,819 | 100.00 | 105.665 | 98.802 | 1 | 00:00:05 | |||
| CSCO | Cisco Systems Inc | 57.3399 | 0.7499 | 1.33 % | 51.69 | 58.50 | 23,036,888 | 56.67 | 57.80 | 56.28 | 1,000 | 1 | 00:00:04 | ||
| GOOG | Alphabet Inc | 159.2801 | 3.91 | 2.52 % | 152.52 | 162.00 | 21,879,130 | 155.27 | 159.86 | 155.27 | 193 | 00:00:05 | |||
| INTC | Intel Corporation | 19.64 | -0.24 | -1.21 % | 19.35 | 19.80 | 125,123,963 | 19.245 | 19.795 | 18.175 | 384 | 1 | 00:00:11 | ||
| META | Meta Platforms Inc | 542.6142 | -3.68 | -0.67 % | 485.11 | 625.00 | 17,633,757 | 535.43 | 547.40 | 528.5901 | 10 | 1 | 00:00:02 | ||
| MSFT | Microsoft Corporation | 388.05 | 6.70 | 1.76 % | 375.00 | 407.04 | 23,406,180 | 380.77 | 390.05 | 378.89 | 9 | 00:00:04 | |||
| NFLX | Netflix Inc | 919.57 | -1.60 | -0.17 % | 809.80 | 939.75 | 3,975,819 | 920.13 | 944.8599 | 906.68 | 10 | 00:00:06 | |||
| NKLA | Nikola Corporation | 0.183 | 0.00 | 0.00 % | 0.1742 | 0.1766 | 0.00 | 0.00 | 0.00 | 20:00:00 | |||||
| NVDA | NVIDIA Corporation | 110.7003 | 3.13 | 2.91 % | 109.39 | 110.93 | 313,460,181 | 108.56 | 111.5499 | 107.48 | 1 | 00:00:08 | |||
| QQQ | Invesco QQQ Trust Series 1 | 454.12 | 7.94 | 1.78 % | 450.00 | 462.00 | 52,483,305 | 444.65 | 455.7406 | 441.35 | 11 | 00:00:04 | |||
| TLRY | Tilray Brands Inc | 0.481 | -0.0244 | -4.83 % | 0.40 | 0.74 | 22,912,985 | 0.5048 | 0.505 | 0.4702 | 1 | 00:00:03 | |||
| TSLA | Tesla Inc | 252.95 | 0.55 | 0.22 % | 250.00 | 255.00 | 129,040,101 | 251.84 | 257.74 | 241.3629 | 1 | 00:00:04 | |||
| TTOO | T2 Biosystems Inc | 0.0653 | 0.00 | 0.00 % | 0.064 | 0.07 | 0.00 | 0.00 | 0.00 | 20:00:00 | |||||
| NYSE | |||||||||||||||
| AI | C3 AI Inc | 20.61 | 0.31 | 1.53 % | 0.00 | 0.00 | 2,575,090 | 20.29 | 20.63 | 19.61 | 50 | 19:56:28 | |||
| AMC | AMC Entertainment Holdings Inc | 2.92 | 0.00 | 0.00 % | 0.00 | 0.00 | 6,018,809 | 2.90 | 2.97 | 2.861 | 25 | 20:00:00 | |||
| AX | Axos Financial Inc | 57.24 | 0.07 | 0.12 % | 0.00 | 0.00 | 336,549 | 56.39 | 57.68 | 55.48 | 55,818 | 17:30:00 | |||
| BA | Boeing Company | 156.75 | 1.23 | 0.79 % | 0.00 | 0.00 | 8,810,701 | 154.62 | 157.59 | 152.00 | 2 | 20:00:00 | |||
| BABA | Alibaba Group Holding Limited | 107.70 | 3.52 | 3.38 % | 0.00 | 0.00 | 40,542,480 | 104.87 | 108.0439 | 102.19 | 4 | 20:00:00 | |||
| BAC | Bank of America Corporation | 35.9799 | 0.1299 | 0.36 % | 0.00 | 0.00 | 63,671,940 | 35.18 | 36.225 | 34.81 | 200 | 20:00:00 | |||
| CVNA | Carvana Co | 206.20 | 2.54 | 1.25 % | 0.00 | 0.00 | 3,914,864 | 199.95 | 206.98 | 192.56 | 3 | 19:58:07 | |||
| DIS | Walt Disney Co | 84.81 | -0.42 | -0.49 % | 0.00 | 0.00 | 9,667,047 | 85.00 | 85.6659 | 83.35 | 14 | 20:00:00 | |||
| GM | General Motors Company | 43.53 | -0.20 | -0.46 % | 0.00 | 0.00 | 10,722,553 | 43.50 | 43.94 | 42.75 | 10 | 19:55:09 | |||
| GME | GameStop Corp Holding Company | 26.40 | 1.38 | 5.52 % | 0.00 | 0.00 | 10,830,832 | 25.50 | 26.44 | 25.25 | 1,000 | 20:00:00 | |||
| IONQ | IonQ Inc | 26.15 | 0.26 | 1.00 % | 0.00 | 0.00 | 15,810,571 | 26.25 | 27.25 | 25.3709 | 600 | 20:00:00 | |||
| JPM | JP Morgan Chase and Co | 236.35 | 9.24 | 4.07 % | 0.00 | 0.00 | 20,279,668 | 225.03 | 238.575 | 225.00 | 25 | 3 | 20:00:00 | ||
| LLY | Eli Lilly and Co | 731.98 | 11.07 | 1.54 % | 0.00 | 0.00 | 3,603,338 | 721.16 | 735.8394 | 711.975 | 1 | 20:00:00 | |||
| LYG | Lloyds Banking Group Plc | 3.60 | 0.02 | 0.56 % | 0.00 | 0.00 | 40,711,137 | 3.53 | 3.62 | 3.50 | 6 | 1 | 18:09:04 | ||
| NIO | NIO Inc | 3.52 | 0.24 | 7.32 % | 0.00 | 0.00 | 55,405,928 | 3.33 | 3.52 | 3.30 | 100 | 20:00:00 | |||
| NKE | Nike Inc | 54.34 | -0.06 | -0.11 % | 0.00 | 0.00 | 22,617,299 | 54.38 | 55.03 | 52.86 | 29 | 20:00:00 | |||
| NOK | Nokia Corp | 4.9791 | 0.1591 | 3.30 % | 0.00 | 0.00 | 19,300,662 | 4.82 | 4.99 | 4.82 | 5 | 20:00:00 | |||
| PFE | Pfizer Inc | 21.9005 | 0.3105 | 1.44 % | 0.00 | 0.00 | 53,596,928 | 21.65 | 22.00 | 21.2849 | 2 | 1 | 20:00:00 | ||
| PLTR | Palantir Technologies Inc | 64.65 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 20:00:00 | |||||
| SNAP | Snap Inc | 7.9307 | 0.1007 | 1.29 % | 0.00 | 0.00 | 28,420,798 | 7.80 | 8.10 | 7.6701 | 150 | 20:00:00 | |||
| SNOW | Snowflake Inc | 144.96 | 0.51 | 0.35 % | 0.00 | 0.00 | 4,237,699 | 144.75 | 145.63 | 140.67 | 50 | 19:56:00 | |||
| SPCE | Virgin Galactic Holdings Inc | 2.5801 | 0.0301 | 1.18 % | 0.00 | 0.00 | 1,163,744 | 2.61 | 2.665 | 2.47 | 1 | 20:00:00 | |||
| TEVA | Teva Pharmaceutical Industries Ltd | 13.36 | 0.54 | 4.21 % | 0.00 | 0.00 | 11,983,878 | 13.00 | 13.46 | 12.88 | 10 | 20:00:00 | |||
| TSM | Taiwan Semiconductor Manufacturing Co Ltd | 158.08 | 6.95 | 4.60 % | 0.00 | 0.00 | 19,667,347 | 156.00 | 158.01 | 153.25 | 5 | 20:00:00 | |||
| U | Unity Software Inc | 19.15 | 0.07 | 0.37 % | 0.00 | 0.00 | 5,940,806 | 18.90 | 19.26 | 18.26 | 1 | 20:00:00 | |||
| ZIM | ZIM Integrated Shipping Services Ltd | 13.71 | 1.11 | 8.81 % | 0.00 | 0.00 | 6,594,012 | 12.93 | 13.88 | 12.81 | 86 | 20:00:00 | |||
| Crypto | |||||||||||||||
| BTCUSD | Bitcoin | 84,348.48 | 652.91 | 0.78 % | 84,348.46 | 84,348.47 | 1,867.52 | 84,151.34 | 85,500.00 | 83,695.57 | 0.00 | 02:32:42 | Real-time | ||
| ETHUSD | Ethereum | 1,621.21 | 24.74 | 1.55 % | 1,620.40 | 1,620.88 | 37,072.08 | 1,606.29 | 1,660.02 | 1,595.77 | 0.01 | 02:32:42 | Real-time | ||
| SHIBUSD | SHIBA INU | 0.000012 | 0.00 | 0.00 % | 0.000012 | 0.000012 | 42,824,155,860.07 | 0.000012 | 0.000012 | 0.000012 | 100,000.00 | 02:32:35 | Real-time | ||
| SOLUSD | Solana | 131.79 | 3.54 | 2.76 % | 131.77 | 131.78 | 614,939.34 | 128.58 | 136.00 | 128.15 | 0.01 | 02:32:47 | Real-time |
||
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
