We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 217.70 | 217.67 | 217.69 | 0.21 | 0.10 % | 31,674,752 | 15:50:54 |
| AMD | Advanced Micro Devices | 139.61 | 139.60 | 139.61 | 1.29 | 0.93 % | 43,360,351 | 15:51:01 |
| AMZN | Amazon.com | 182.2356 | 182.22 | 182.24 | 2.39 | 1.33 % | 22,405,920 | 15:50:54 |
| AXP | American Express | 245.66 | 0.00 | 0.00 | 5.48 | 2.28 % | 1,372,370 | 15:51:00 |
| BA | Boeing | 186.64 | 0.00 | 0.00 | 2.29 | 1.24 % | 4,767,074 | 15:50:56 |
| BABA | Alibaba | 76.435 | 0.00 | 0.00 | 1.04 | 1.37 % | 8,735,591 | 15:51:01 |
| BAC | Bank of America | 41.68 | 0.00 | 0.00 | 0.00 | 0.00 % | 40,075,633 | 15:51:01 |
| COIN | Coinbase Global | 243.42 | 243.14 | 243.43 | 11.90 | 5.14 % | 6,975,003 | 15:51:01 |
| CRM | Salesforce | 262.715 | 0.00 | 0.00 | 6.20 | 2.42 % | 4,647,807 | 15:51:01 |
| DIS | Walt Disney | 89.84 | 0.00 | 0.00 | 0.63 | 0.71 % | 7,892,926 | 15:51:01 |
| DOW | Dow | 52.775 | 0.00 | 0.00 | -0.075 | -0.14 % | 2,888,514 | 15:51:00 |
| GOOGL | Alphabet | 166.76 | 166.76 | 166.77 | -0.52 | -0.31 % | 34,015,012 | 15:51:01 |
| GS | Goldman Sachs | 499.30 | 0.00 | 0.00 | 7.59 | 1.54 % | 1,436,323 | 15:51:01 |
| HD | Home Depot | 360.09 | 0.00 | 0.00 | 6.80 | 1.92 % | 1,336,087 | 15:50:59 |
| IBM | International Business M... | 191.72 | 0.00 | 0.00 | -0.26 | -0.14 % | 3,254,390 | 15:51:01 |
| INTC | Intel | 31.295 | 31.29 | 31.30 | 0.195 | 0.63 % | 26,523,785 | 15:51:01 |
| IWM | iShares Russell 2000 | 224.37 | 0.00 | 0.00 | 3.80 | 1.72 % | 36,483,129 | 15:51:01 |
| JNJ | Johnson and Johnson | 160.955 | 0.00 | 0.00 | 1.32 | 0.82 % | 5,213,188 | 15:51:00 |
| JPM | JP Morgan Chase | 212.34 | 0.00 | 0.00 | 3.67 | 1.76 % | 5,905,761 | 15:51:01 |
| KO | Coca Cola | 67.015 | 0.00 | 0.00 | 0.945 | 1.43 % | 9,881,025 | 15:51:00 |
| MCD | McDonalds | 251.51 | 0.00 | 0.00 | 0.05 | 0.02 % | 2,951,260 | 15:51:01 |
| META | Meta Platforms | 465.14 | 465.10 | 465.26 | 11.73 | 2.59 % | 11,822,499 | 15:50:54 |
| MRK | Merck | 125.52 | 0.00 | 0.00 | -0.33 | -0.26 % | 4,247,117 | 15:51:01 |
| MSFT | Microsoft | 424.90 | 424.86 | 424.91 | 6.50 | 1.55 % | 15,538,482 | 15:51:01 |
| MU | Micron Technology | 109.14 | 109.13 | 109.16 | 1.69 | 1.57 % | 14,944,870 | 15:51:01 |
| NKE | Nike | 72.56 | 0.00 | 0.00 | 1.15 | 1.61 % | 7,134,219 | 15:50:55 |
| ORCL | Oracle | 138.95 | 0.00 | 0.00 | 1.13 | 0.82 % | 3,192,962 | 15:51:00 |
| PYPL | PayPal | 58.115 | 58.11 | 58.12 | 0.895 | 1.56 % | 8,232,412 | 15:51:01 |
| QCOM | QUALCOMM | 179.32 | 179.33 | 179.41 | 3.93 | 2.24 % | 4,418,080 | 15:51:01 |
| QQQ | Invesco QQQ Trust Series 1 | 462.45 | 462.43 | 462.44 | 4.18 | 0.91 % | 36,716,388 | 15:51:02 |
| SOXL | Direxion Daily Semicondu... | 41.69 | 0.00 | 0.00 | 1.91 | 4.80 % | 77,575,733 | 15:51:02 |
| SPY | SPDR S&P 500 | 544.01 | 0.00 | 0.00 | 5.60 | 1.04 % | 41,843,988 | 15:51:02 |
| TRV | The Travelers Companies | 214.34 | 0.00 | 0.00 | 5.11 | 2.44 % | 675,316 | 15:50:52 |
| TSLA | Tesla | 219.84 | 219.83 | 219.86 | -0.41 | -0.19 % | 87,533,909 | 15:50:54 |
| V | Visa | 259.38 | 0.00 | 0.00 | 5.64 | 2.22 % | 5,522,564 | 15:51:02 |
| VZ | Verizon Communications | 40.125 | 0.00 | 0.00 | 0.175 | 0.44 % | 9,703,232 | 15:50:56 |
| WBA | Walgreens Boots Alliance | 11.765 | 11.76 | 11.77 | 0.255 | 2.22 % | 11,024,397 | 15:50:56 |
| XOM | Exxon Mobil | 117.455 | 0.00 | 0.00 | 0.025 | 0.02 % | 6,983,036 | 15:50:58 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
