We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 234.5301 | 234.53 | 234.54 | 0.1301 | 0.06 % | 31,298,626 | 15:34:01 |
| AMD | Advanced Micro Devices | 177.19 | 177.19 | 177.21 | -2.64 | -1.47 % | 35,072,554 | 15:34:08 |
| AMZN | Amazon.com | 193.28 | 193.28 | 193.29 | 0.56 | 0.29 % | 26,054,871 | 15:34:08 |
| AXP | American Express | 249.51 | 0.00 | 0.00 | 5.51 | 2.26 % | 2,087,901 | 15:34:08 |
| BA | Boeing | 186.235 | 0.00 | 0.00 | 7.13 | 3.98 % | 6,765,124 | 15:33:54 |
| BABA | Alibaba | 78.44 | 0.00 | 0.00 | 0.43 | 0.55 % | 9,426,316 | 15:34:06 |
| BAC | Bank of America | 44.12 | 0.00 | 0.00 | 2.23 | 5.32 % | 61,192,095 | 15:33:59 |
| COIN | Coinbase Global | 251.60 | 251.57 | 251.73 | 8.75 | 3.60 % | 8,548,922 | 15:34:06 |
| CRM | Salesforce | 255.885 | 0.00 | 0.00 | 3.03 | 1.20 % | 2,947,379 | 15:34:07 |
| DIS | Walt Disney | 98.535 | 0.00 | 0.00 | 1.67 | 1.72 % | 8,605,785 | 15:34:04 |
| DOW | Dow | 54.745 | 0.00 | 0.00 | 1.48 | 2.77 % | 2,234,483 | 15:34:06 |
| GOOGL | Alphabet | 183.82 | 183.81 | 183.82 | -2.71 | -1.45 % | 12,662,179 | 15:34:08 |
| GS | Goldman Sachs | 504.677 | 0.00 | 0.00 | 12.45 | 2.53 % | 2,928,085 | 15:34:08 |
| HD | Home Depot | 368.96 | 0.00 | 0.00 | 10.50 | 2.93 % | 1,920,021 | 15:34:06 |
| IBM | International Business M... | 185.64 | 0.00 | 0.00 | 2.76 | 1.51 % | 2,076,738 | 15:33:56 |
| INTC | Intel | 34.24 | 34.23 | 34.24 | -0.22 | -0.64 % | 21,180,628 | 15:34:07 |
| IWM | iShares Russell 2000 | 224.56 | 0.00 | 0.00 | 7.37 | 3.39 % | 55,210,361 | 15:34:08 |
| JNJ | Johnson and Johnson | 150.66 | 0.00 | 0.00 | 1.42 | 0.95 % | 4,006,526 | 15:34:08 |
| JPM | JP Morgan Chase | 212.89 | 0.00 | 0.00 | 2.84 | 1.35 % | 8,679,545 | 15:34:07 |
| KO | Coca Cola | 64.29 | 0.00 | 0.00 | 0.88 | 1.39 % | 4,615,633 | 15:34:08 |
| MCD | McDonalds | 256.27 | 0.00 | 0.00 | 4.74 | 1.88 % | 2,884,689 | 15:34:02 |
| META | Meta Platforms | 489.28 | 489.24 | 489.31 | -6.88 | -1.39 % | 11,300,789 | 15:34:05 |
| MRK | Merck | 125.76 | 0.00 | 0.00 | -2.36 | -1.84 % | 4,768,188 | 15:34:07 |
| MSFT | Microsoft | 449.37 | 449.36 | 449.39 | -4.59 | -1.01 % | 11,977,371 | 15:34:05 |
| MU | Micron Technology | 127.82 | 127.80 | 127.82 | -3.05 | -2.33 % | 16,192,779 | 15:34:07 |
| NKE | Nike | 72.90 | 0.00 | 0.00 | 1.59 | 2.23 % | 16,832,828 | 15:34:07 |
| ORCL | Oracle | 142.60 | 0.00 | 0.00 | -0.47 | -0.33 % | 3,650,657 | 15:34:06 |
| PYPL | PayPal | 61.885 | 61.88 | 61.89 | 1.42 | 2.34 % | 7,007,119 | 15:34:08 |
| QCOM | QUALCOMM | 208.285 | 208.30 | 208.34 | 0.105 | 0.05 % | 4,072,630 | 15:34:08 |
| QQQ | Invesco QQQ Trust Series 1 | 496.01 | 496.00 | 496.01 | -0.14 | -0.03 % | 21,346,565 | 15:34:07 |
| SOXL | Direxion Daily Semicondu... | 64.94 | 0.00 | 0.00 | 0.80 | 1.25 % | 35,299,176 | 15:34:08 |
| SPY | SPDR S&P 500 | 564.4999 | 0.00 | 0.00 | 2.97 | 0.53 % | 24,312,379 | 15:34:08 |
| TRV | The Travelers Companies | 217.205 | 0.00 | 0.00 | 3.81 | 1.78 % | 741,961 | 15:33:59 |
| TSLA | Tesla | 256.2099 | 256.21 | 256.23 | 3.57 | 1.41 % | 115,093,172 | 15:34:08 |
| V | Visa | 269.26 | 0.00 | 0.00 | 0.81 | 0.30 % | 4,233,048 | 15:34:04 |
| VZ | Verizon Communications | 41.435 | 0.00 | 0.00 | 0.645 | 1.58 % | 8,892,320 | 15:34:06 |
| WBA | Walgreens Boots Alliance | 11.675 | 11.67 | 11.68 | -0.025 | -0.21 % | 17,619,535 | 15:34:07 |
| XOM | Exxon Mobil | 116.23 | 0.00 | 0.00 | 1.02 | 0.89 % | 8,430,507 | 15:33:59 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
