![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAPL | Apple | 234.82 | 234.62 | 234.65 | 0.42 | 0.18 % | 39,609,841 | 16:05:54 |
AMD | Advanced Micro Devices | 177.55 | 177.58 | 177.63 | -2.28 | -1.27 % | 39,502,054 | 16:05:44 |
AMZN | Amazon.com | 193.02 | 192.96 | 193.00 | 0.30 | 0.16 % | 32,077,218 | 16:05:44 |
AXP | American Express | 249.63 | 0.00 | 0.00 | 5.63 | 2.31 % | 3,067,948 | 16:01:07 |
BA | Boeing | 185.89 | 0.00 | 0.00 | 6.78 | 3.79 % | 8,490,416 | 16:05:46 |
BABA | Alibaba | 78.20 | 0.00 | 0.00 | 0.19 | 0.24 % | 12,153,462 | 16:04:47 |
BAC | Bank of America | 44.12 | 0.00 | 0.00 | 2.23 | 5.32 % | 73,193,680 | 16:05:53 |
COIN | Coinbase Global | 251.50 | 251.35 | 251.83 | 8.65 | 3.56 % | 10,184,471 | 16:05:36 |
CRM | Salesforce | 256.03 | 0.00 | 0.00 | 3.17 | 1.25 % | 4,764,611 | 16:05:13 |
DIS | Walt Disney | 98.47 | 0.00 | 0.00 | 1.60 | 1.65 % | 10,588,365 | 16:05:40 |
DOW | Dow | 54.70 | 0.00 | 0.00 | 1.43 | 2.68 % | 3,717,911 | 16:05:40 |
GOOGL | Alphabet | 183.77 | 183.77 | 183.82 | -2.76 | -1.48 % | 17,164,551 | 16:05:54 |
GS | Goldman Sachs | 503.02 | 0.00 | 0.00 | 10.79 | 2.19 % | 3,965,564 | 16:05:12 |
HD | Home Depot | 369.12 | 0.00 | 0.00 | 10.66 | 2.97 % | 3,112,526 | 16:05:41 |
IBM | International Business M... | 185.81 | 0.00 | 0.00 | 2.93 | 1.60 % | 3,336,856 | 16:00:58 |
INTC | Intel | 34.34 | 34.33 | 34.34 | -0.12 | -0.35 % | 27,694,597 | 16:05:13 |
IWM | iShares Russell 2000 | 224.57 | 0.00 | 0.00 | 7.38 | 3.40 % | 63,418,559 | 16:05:54 |
JNJ | Johnson and Johnson | 151.01 | 0.00 | 0.00 | 1.77 | 1.19 % | 6,240,297 | 16:04:51 |
JPM | JP Morgan Chase | 213.62 | 0.00 | 0.00 | 3.57 | 1.70 % | 11,313,090 | 16:05:12 |
KO | Coca Cola | 64.30 | 0.00 | 0.00 | 0.89 | 1.40 % | 8,662,466 | 16:05:54 |
MCD | McDonalds | 257.27 | 0.00 | 0.00 | 5.74 | 2.28 % | 4,138,922 | 16:05:35 |
META | Meta Platforms | 489.79 | 489.51 | 489.72 | -6.37 | -1.28 % | 13,672,241 | 16:05:40 |
MRK | Merck | 125.44 | 0.00 | 0.00 | -2.68 | -2.09 % | 8,161,205 | 16:05:48 |
MSFT | Microsoft | 449.52 | 449.43 | 449.57 | -4.44 | -0.98 % | 16,824,437 | 16:05:51 |
MU | Micron Technology | 127.37 | 127.34 | 127.41 | -3.50 | -2.67 % | 20,002,466 | 16:05:53 |
NKE | Nike | 72.81 | 0.00 | 0.00 | 1.50 | 2.10 % | 19,930,987 | 16:04:51 |
ORCL | Oracle | 142.61 | 0.00 | 0.00 | -0.46 | -0.32 % | 5,986,485 | 16:05:55 |
PYPL | PayPal | 61.81 | 61.60 | 61.75 | 1.34 | 2.22 % | 9,138,535 | 16:05:40 |
QCOM | QUALCOMM | 209.64 | 209.45 | 209.67 | 1.46 | 0.70 % | 5,964,738 | 16:05:38 |
QQQ | Invesco QQQ Trust Series 1 | 496.20 | 496.21 | 496.24 | 0.05 | 0.01 % | 24,511,509 | 16:05:54 |
SOXL | Direxion Daily Semicondu... | 65.32 | 0.00 | 0.00 | 1.18 | 1.84 % | 39,191,311 | 16:05:51 |
SPY | SPDR S&P 500 | 564.40 | 0.00 | 0.00 | 2.87 | 0.51 % | 31,926,071 | 16:05:51 |
TRV | The Travelers Companies | 217.79 | 0.00 | 0.00 | 4.39 | 2.06 % | 1,317,839 | 16:03:45 |
TSLA | Tesla | 256.63 | 256.63 | 256.68 | 3.99 | 1.58 % | 125,602,583 | 16:05:48 |
V | Visa | 269.25 | 0.00 | 0.00 | 0.80 | 0.30 % | 7,481,978 | 16:05:24 |
VZ | Verizon Communications | 41.45 | 0.00 | 0.00 | 0.66 | 1.62 % | 15,558,644 | 16:04:51 |
WBA | Walgreens Boots Alliance | 11.69 | 11.67 | 11.72 | -0.01 | -0.09 % | 23,461,680 | 16:05:54 |
XOM | Exxon Mobil | 116.06 | 0.00 | 0.00 | 0.85 | 0.74 % | 13,499,053 | 16:05:51 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions