CIELO ON Stock Quote CIEL3 - Stock Price, News, Charts, Message Board, Trades

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Brazil
BOV
Cielo SA (CIEL3) Quote

Cielo SA (CIEL3)

5.72

-0.02

( -0.35% )

Updated: 15:51:40

Delayed by 15 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Current Price

5.72

Bid

5.72

Ask

5.73

Volume

15,182,800

5.72 Day's Range 5.74

3.24 52 Week Range 5.74

Market Cap

Previous Close

5.74

Open

5.73

Last Trade

Last Trade Time

15:51:53

Financial Volume

R$ 86,936,713

VWAP

5.726

Average Volume (3m)

23,886,931

Shares Outstanding

2,701,857,763

Dividend Yield

7.61%

PE Ratio

7.42

Earnings Per Share (EPS)

0.77

Revenue

11.23B

Net Profit

2.09B

Sector

Services, Nec

Industry

Services, Nec

Website

www.cielo.com.br

Headquarters

Barueri, Sao Paulo, Bra

Founded

1970

Cielo SA is listed in the Services sector of the Brazil Bovespa Exchange with ticker CIEL3. The last closing price for CIELO ON was R$5.74. Over the last year, CIELO ON shares have traded in a share price range of R$ 3.24 to R$ 5.74.

CIELO ON currently has 2,701,857,763 shares outstanding. The market capitalization of CIELO ON is R$15.51 billion. CIELO ON has a price to earnings ratio (PE ratio) of 7.42.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.02	0.350877192982	5.7	5.74	5.7	18412960	5.71975517	CS
4	0.09	1.59857904085	5.63	5.74	5.61	18165555	5.66040899	CS
12	0.19	3.43580470163	5.53	5.74	5.49	23886931	5.61636657	CS
26	1.05	22.4839400428	4.67	5.74	4.41	25420306	5.36728437	CS
52	1.21	26.8292682927	4.51	5.74	3.24	28891223	4.59966108	CS
156	2.17	61.1267605634	3.55	6.22	1.99	29941852	4.11145744	CS
260	-1.35	-19.0947666195	7.07	9.07	1.99	30822392	4.4044723	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
AAGRAfrican Agriculture Holdings Inc	$ 0.00 (0.00%)	0
AADRAdvisorShares Dorsey Wright ADR ETF	$ 0.00 (0.00%)	0
AADIAadi Bioscience Inc	$ 0.00 (0.00%)	0
AACIArmada Acquisition Corporation I	$ 0.00 (0.00%)	0
AACGATA Creativity Global	$ 0.00 (0.00%)	0
AAGRAfrican Agriculture Holdings Inc	$ 0.00 (0.00%)	0
AADRAdvisorShares Dorsey Wright ADR ETF	$ 0.00 (0.00%)	0
AADIAadi Bioscience Inc	$ 0.00 (0.00%)	0
AACIArmada Acquisition Corporation I	$ 0.00 (0.00%)	0
AACGATA Creativity Global	$ 0.00 (0.00%)	0
AAGRAfrican Agriculture Holdings Inc	$ 0.00 (0.00%)	0
AADRAdvisorShares Dorsey Wright ADR ETF	$ 0.00 (0.00%)	0
AADIAadi Bioscience Inc	$ 0.00 (0.00%)	0
AACIArmada Acquisition Corporation I	$ 0.00 (0.00%)	0
AACGATA Creativity Global	$ 0.00 (0.00%)	0

Myth

Myth 3 minutes ago

Margo Cilker - Keep It On A Burner

https://www.youtube.com/watch?v=mQa1MSRK44A

stockinspector

stockinspector 3 minutes ago

I am cross posting this link to INQD to say thanks to the original poster for finding this info.
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=174762596

linkvest

linkvest 4 minutes ago

Weak hand wanted out before the bell really bad LOL

gdog

gdog 4 minutes ago

ok I just meant I hoped you weren't in higher because of the dip I'm still watching g/l

PennyMillions852

PennyMillions852 4 minutes ago

Wont hold my breath on this being the bottom......

Scratchgolf

Scratchgolf 4 minutes ago

But they expect us or the market to believe. That's my whole point.

You could be right about the 1's. But I bet most everyone would buy the 1's now that they have confirmed revenues and project to grow.

al44

al44 4 minutes ago

Sorry folks. Power was off since yesterday, just got it back. I'll catch up tomorrow.

..........................al

linkvest

linkvest 4 minutes ago

Will be interesting either way tomorrow lol... Just might have to put it on the shelf for a while. I think we will be OK though.

Nebuchadnezzar

Nebuchadnezzar 4 minutes ago

TSNP--in your face ;)

LessIsMore

LessIsMore 4 minutes ago

shorts perish tomorrow, imo

Free beer tomorrow!!!!

ducci1

ducci1 4 minutes ago

New Hi's -----SPX--5669.67-------SPY--565.16 YAHOOOO!! ----More Good Trades Commin Up !!!

hondobud

hondobud 4 minutes ago

Lots of paint at close, skipped right over the 0011 bids

Lone Clone

Lone Clone 4 minutes ago

Bedford Metals Identifies Key Uranium Markers at Close Lake Uranium Project

https://ca.finance.yahoo.com/news/bedford-metals-identifies-key-uranium-060000281.html

Bedford Metals Corp.
Mon, July 15, 2024 at 11:00 p.m. PDT·4 min read

URGYF
-8.

Monksdream

Monksdream 5 minutes ago

ADPT
https://investorshub.advfn.com/uimage/uploads/2024/7/16/sueqlIMG_9678.gif

jimr1717

jimr1717 5 minutes ago

Impact CONfusion

scoobey-do

scoobey-do 5 minutes ago

ignatiusrielly35, are you saying that Nextech3D AI was already certified before this week?

Nice but this is nothing new.

This is from today's announcement:

Nextech3D.AI ... proudly announces its certification as a Certified 3D Model External Content Prov

georgejjl

georgejjl 5 minutes ago

AVXL $5.83
Volume: 1,687,642

Good luck and GOD bless,

The ELTP King

The ELTP King 5 minutes ago

https://emojiisland.com/cdn/shop/products/Emoji_Icon_-_Clown_emoji_small.png?v=1571606089

.19 (0.00%)

Volume: 827,959

Gap will be touched.

MightyX

MightyX 5 minutes ago

Excellent day for this to go up..other down

jhdf51

jhdf51 5 minutes ago

Id hate to get bought out in lower $100’s but this move lately is crazy. Crazy great.

JHD

JMoneyHoops

JMoneyHoops 5 minutes ago

On May 6th they submitted this filing to the Nevada SOS “Registered Agent-Statement of Change”

WhAtEvA1

WhAtEvA1 5 minutes ago

"Second, once FDA grants IDE approval, and start of phase 1 for the thyroid trials is announced, I expect market will react very favorably and strongly as radiogel as already been proven very successful and safe with pets".

Consequential paradigm shift is what will happen post FDA ID

MightyX

MightyX 5 minutes ago

49/25 to close the day..close to 1

mo_doggie

mo_doggie 5 minutes ago

Thanks for the info I appreciate it. GOOOOO - GME!!!

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions