ENERGISA PN Stock Quote ENGI4 - Stock Price, News, Charts, Message Board, Trades

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Brazil
BOV
Energisa Sa (ENGI4) Quote

Energisa Sa (ENGI4)

8.44

-0.05

(-0.588928%)

Closed September 17 4:55PM

Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Current Price

8.44

Bid

8.44

Ask

8.51

Volume

1,500

8.42 Day's Range 8.59

7.01 52 Week Range 9.00

Market Cap

Previous Close

8.49

Open

8.59

Last Trade

Last Trade Time

Financial Volume

R$ 12,674

VWAP

8.45

Average Volume (3m)

10,780

Shares Outstanding

1,402,193,416

Dividend Yield

11.85%

PE Ratio

10.64

Earnings Per Share (EPS)

1.35

Revenue

28.58B

Net Profit

1.89B

Sector

Electric & Other Serv Comb

Industry

Electric & Other Serv Comb

Website

www.energisa.com.br

Headquarters

Cataguases, Minas Gerais, Bra

Founded

-

Energisa Sa is listed in the Electric & Other Serv Comb sector of the Brazil Bovespa Exchange with ticker ENGI4. The last closing price for ENERGISA PN was R$8.49. Over the last year, ENERGISA PN shares have traded in a share price range of R$ 7.01 to R$ 9.00.

ENERGISA PN currently has 1,402,193,416 shares outstanding. The market capitalization of ENERGISA PN is R$11.90 billion. ENERGISA PN has a price to earnings ratio (PE ratio) of 10.64.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.1	1.19904076739	8.34	8.68	8.26	4640	8.39439655	PR
4	-0.28	-3.21100917431	8.72	8.82	8.03	10175	8.39119902	PR
12	0.52	6.56565656566	7.92	8.82	7.55	10780	8.18288806	PR
26	0.33	4.06905055487	8.11	8.82	7.43	11470	8.06219535	PR
52	-0.06	-0.705882352941	8.5	9	7.01	12024	8.15268953	PR
156	1.4	19.8863636364	7.04	9.27	6.12	19944	7.53580511	PR
260	-0.26	-2.98850574713	8.7	15.5	5.74	22577	7.61279203	PR

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
PINE11Banco Pine SA	R$ 8.00 (21.03%)	3.9k
SHOW3T4F Entretenimento SA	R$ 1.21 (15.24%)	526.5k
BIOM11Biomm SA	R$ 0.43 (13.16%)	1.8k
AZUL4AZUL SA	R$ 6.22 (13.09%)	73.07M
ENJU3Enjoei S.A.	R$ 1.56 (10.64%)	1.37M
JFEN3Joao Fortes Engenharia Sa	R$ 0.32 (-17.95%)	21.88M
RCSL3Recrusul Sa	R$ 6.68 (-11.64%)	2.55M
AMAR11Lojas Marisa S.A.	R$ 0.62 (-8.82%)	29.5k
RSID3Rossi Residencial Sa	R$ 3.65 (-8.75%)	130.9k
MAPT4Cemepe Invests Sa	R$ 4.80 (-7.69%)	600
AZUL4AZUL SA	R$ 6.22 (13.09%)	73.07M
HAPV3Hapvida Participacoes Investimento SA	R$ 4.60 (-0.43%)	46M
CVCB3CVC Brasil Operadora E Agencia De Viagens SA	R$ 2.09 (2.45%)	44.31M
BBDC4Bco Bradesco Sa	R$ 15.35 (-0.453956%)	34.08M
ABEV3Ambev SA	R$ 12.99 (1.01%)	26.07M

dstock07734

dstock07734 3 minutes ago

International Recognition Procedure at UK has some new updates on August 29.
https://www.gov.uk/government/publications/international-recognition-procedure/international-recognition-procedure

Countmein

Countmein 4 minutes ago

Closed @ 27.27 on 763,670 volume

Count

zakattack

zakattack 4 minutes ago

It's om to be a holding company but gncp holds nothing if they do show me a updated recent filing that proves this otherwise stop posting fake information

lager

lager 4 minutes ago

~75 Million shares dumped into the O/S in the last 2 weeks. Gonna be more and more and more. Wolfson didn't raise the A/S to 5 Billion for nothing. He's been pulling this scam for years.

JohnnyRotton

JohnnyRotton 4 minutes ago

Fake wall at 9 this morning cause it kept appearing and then disappearing, they didn't want it going up I guess. Someone showed a 20 mil sell order without news. Just didn't make sense to me.

I can't prove it was a fake wall.

Maybe yall got cheapies because of it.

crazy horse 0

crazy horse 0 4 minutes ago

Remember this

https://www.facebook.com/reel/1584567215566975

MythicShaman81

MythicShaman81 4 minutes ago

that was almost all me selling today... Been making money other places in the market, tired of this dead pig... I’ll probably shed another 10 million tomorrow then keep the last 10 just in case

Lakota-45

Lakota-45 4 minutes ago

A Notice to the Board; The I-ON Digital Corp Security Details was updated, . . .
again today, - at OTC Markets - Tuesday, September 17, 2024 !!!
Note; ( No change on the OS ) , and the Q-2 . . .
Report was filed a day early !!!

~ Note - The Company Info. has been

zakattack

zakattack 4 minutes ago

You lie and post untruthful information so I call you out for it it's not my fault you lie bro

ScamPolice63142

ScamPolice63142 5 minutes ago

This just popped up: https://x.com/72212054FCI/status/1836152621259968820

PennyStaIker

PennyStaIker 5 minutes ago

Hopefully Belisarian cleans it up and brings it current soon. They seem to be making progress with their other shells, but it seems like the custodianship process moves slower in the Florida courts.

Monksdream

Monksdream 5 minutes ago

frrol

frrol 5 minutes ago

Yes. The schizo trial is a POC study and so won't be registrational. This is the very start of 3-71 development. Small n is appropriate.

yiorgi23

yiorgi23 5 minutes ago

The Night Stalker

The Night Stalker 5 minutes ago

https://www.stockscores.com/charts/charts/?ticker=LEIC

janice shell

janice shell 5 minutes ago

IF You are Extremely Confident that MULN will continue its downward spiral, THEN why not SHORT MULN?

Probably because margin and maintenance would be very expensive. And because now that there's not much stock outstanding, getting a borrow big enough to make serious money on would be

hedge_fun

hedge_fun 6 minutes ago

If APRU actually owned Lena, this could……

run to a nickel easily.

Just sayin’

vlispxpert

vlispxpert 6 minutes ago

PRTG is load play under $5 & hold tight..imo

vlispxpert

vlispxpert 6 minutes ago

LUNR all out...good luck!

DaveAu

DaveAu 6 minutes ago

The Teoxane products have been selling pretty well. I can't see them wanting to change and disrupt those sales while they transition.

show_me_money

show_me_money 7 minutes ago

We bounced right of that line. $$$

crazy horse 0

crazy horse 0 7 minutes ago

The Shooter want to bet

https://scontent-mia3-1.xx.fbcdn.net/v/t39.30808-6/460217194_10231150487198487_6474810304013889241_n.jpg?_nc_cat=108&ccb=1-7&_nc_sid=aa7b47&_nc_ohc=yRfHZ22wjH4Q7kNvgHrhSRh&_nc_ht=scontent-mia3-1.xx&oh=00_AYBgn2-FodqeSHDsT4QzozZQDgn0YHtxIwe73nYJdqV1gg&oe=66EFB28

NLBNPIT1ZJQ5 20240918 5200

Gamer Pakistan (PK)

Gw Pharmaceuticals

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions