![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAPL | Apple | 234.74 | 234.73 | 234.74 | 0.34 | 0.15 % | 32,471,149 | 15:51:55 |
AMD | Advanced Micro Devices | 177.4741 | 177.47 | 177.48 | -2.36 | -1.31 % | 36,648,108 | 15:52:04 |
AMZN | Amazon.com | 193.10 | 193.09 | 193.10 | 0.38 | 0.20 % | 27,296,515 | 15:52:01 |
AXP | American Express | 249.645 | 0.00 | 0.00 | 5.65 | 2.31 % | 2,259,701 | 15:52:04 |
BA | Boeing | 186.34 | 0.00 | 0.00 | 7.23 | 4.04 % | 7,102,389 | 15:51:55 |
BABA | Alibaba | 78.24 | 0.00 | 0.00 | 0.23 | 0.29 % | 9,849,754 | 15:52:03 |
BAC | Bank of America | 44.17 | 0.00 | 0.00 | 2.28 | 5.44 % | 64,296,832 | 15:51:55 |
COIN | Coinbase Global | 251.36 | 251.23 | 251.37 | 8.51 | 3.50 % | 9,081,937 | 15:52:04 |
CRM | Salesforce | 256.43 | 0.00 | 0.00 | 3.57 | 1.41 % | 3,190,037 | 15:52:04 |
DIS | Walt Disney | 98.52 | 0.00 | 0.00 | 1.65 | 1.70 % | 9,006,771 | 15:52:04 |
DOW | Dow | 54.755 | 0.00 | 0.00 | 1.49 | 2.79 % | 2,522,339 | 15:52:01 |
GOOGL | Alphabet | 184.045 | 184.04 | 184.05 | -2.49 | -1.33 % | 13,517,064 | 15:52:04 |
GS | Goldman Sachs | 504.98 | 0.00 | 0.00 | 12.75 | 2.59 % | 3,103,611 | 15:52:04 |
HD | Home Depot | 368.80 | 0.00 | 0.00 | 10.34 | 2.88 % | 2,075,109 | 15:52:04 |
IBM | International Business M... | 185.66 | 0.00 | 0.00 | 2.78 | 1.52 % | 2,227,106 | 15:51:56 |
INTC | Intel | 34.30 | 34.30 | 34.30 | -0.16 | -0.46 % | 22,450,072 | 15:52:04 |
IWM | iShares Russell 2000 | 224.53 | 0.00 | 0.00 | 7.34 | 3.38 % | 58,654,153 | 15:52:04 |
JNJ | Johnson and Johnson | 150.60 | 0.00 | 0.00 | 1.36 | 0.91 % | 4,403,020 | 15:52:02 |
JPM | JP Morgan Chase | 213.70 | 0.00 | 0.00 | 3.65 | 1.74 % | 9,191,879 | 15:52:04 |
KO | Coca Cola | 64.255 | 0.00 | 0.00 | 0.845 | 1.33 % | 5,361,415 | 15:52:04 |
MCD | McDonalds | 257.31 | 0.00 | 0.00 | 5.78 | 2.30 % | 3,144,361 | 15:52:04 |
META | Meta Platforms | 489.085 | 489.05 | 489.11 | -7.08 | -1.43 % | 11,806,621 | 15:52:01 |
MRK | Merck | 125.335 | 0.00 | 0.00 | -2.79 | -2.17 % | 5,361,304 | 15:52:04 |
MSFT | Microsoft | 449.70 | 449.69 | 449.72 | -4.26 | -0.94 % | 12,591,602 | 15:52:01 |
MU | Micron Technology | 127.665 | 127.66 | 127.66 | -3.21 | -2.45 % | 17,493,520 | 15:52:04 |
NKE | Nike | 72.775 | 0.00 | 0.00 | 1.47 | 2.05 % | 17,702,455 | 15:52:03 |
ORCL | Oracle | 142.37 | 0.00 | 0.00 | -0.70 | -0.49 % | 3,997,564 | 15:52:04 |
PYPL | PayPal | 61.785 | 61.78 | 61.79 | 1.32 | 2.17 % | 7,560,861 | 15:52:04 |
QCOM | QUALCOMM | 209.10 | 209.08 | 209.12 | 0.92 | 0.44 % | 4,281,143 | 15:52:04 |
QQQ | Invesco QQQ Trust Series 1 | 496.25 | 496.24 | 496.26 | 0.10 | 0.02 % | 22,554,213 | 15:52:04 |
SOXL | Direxion Daily Semicondu... | 65.07 | 0.00 | 0.00 | 0.93 | 1.45 % | 36,789,530 | 15:52:04 |
SPY | SPDR S&P 500 | 564.79 | 0.00 | 0.00 | 3.26 | 0.58 % | 28,021,650 | 15:52:04 |
TRV | The Travelers Companies | 217.65 | 0.00 | 0.00 | 4.25 | 1.99 % | 818,592 | 15:52:04 |
TSLA | Tesla | 256.8925 | 256.88 | 256.92 | 4.25 | 1.68 % | 119,941,140 | 15:52:01 |
V | Visa | 269.50 | 0.00 | 0.00 | 1.05 | 0.39 % | 4,623,859 | 15:52:04 |
VZ | Verizon Communications | 41.405 | 0.00 | 0.00 | 0.615 | 1.51 % | 9,680,477 | 15:52:01 |
WBA | Walgreens Boots Alliance | 11.67 | 11.67 | 11.68 | -0.03 | -0.26 % | 19,040,316 | 15:52:04 |
XOM | Exxon Mobil | 116.05 | 0.00 | 0.00 | 0.84 | 0.73 % | 8,909,069 | 15:51:55 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions