INEPAR ON Stock Quote INEP3 - Stock Price, News, Charts, Message Board, Trades

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Brazil
BOV
Inepar Sa Ind Construcoes (INEP3) Quote

Inepar Sa Ind Construcoes (INEP3)

1.64

0.01

( 0.61% )

Updated: 13:38:01

Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Current Price

1.64

Bid

1.64

Ask

1.67

Volume

13,100

1.64 Day's Range 1.68

1.63 52 Week Range 5.34

Market Cap

Previous Close

1.63

Open

1.67

Last Trade

Last Trade Time

13:45:56

Financial Volume

R$ 21,759

VWAP

1.661

Average Volume (3m)

60,588

Shares Outstanding

31,689,078

Dividend Yield

-

PE Ratio

0.11

Earnings Per Share (EPS)

14.98

Revenue

30.68M

Net Profit

474.83M

Sector

Rr Switching, Terminal Estab

Industry

Electronic Components, Nec

Website

www.inepar.com.br

Headquarters

Sao Paulo, Sao Paulo, Bra

Founded

1968

Inepar Sa Ind Construcoes is listed in the Rr Switching, Terminal Estab sector of the Brazil Bovespa Exchange with ticker INEP3. The last closing price for INEPAR ON was R$1.63. Over the last year, INEPAR ON shares have traded in a share price range of R$ 1.63 to R$ 5.34.

INEPAR ON currently has 31,689,078 shares outstanding. The market capitalization of INEPAR ON is R$51.65 million. INEPAR ON has a price to earnings ratio (PE ratio) of 0.11.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.15	-8.37988826816	1.79	1.87	1.63	40520	1.69010859	CS
4	-0.28	-14.5833333333	1.92	1.98	1.63	42475	1.83146439	CS
12	-0.35	-17.5879396985	1.99	2.54	1.63	60588	1.97150359	CS
26	-2.14	-56.6137566138	3.78	3.83	1.63	67941	2.17387728	CS
52	-3.12	-65.5462184874	4.76	5.34	1.63	66710	3.03513512	CS
156	-7.51	-82.0765027322	9.15	11.35	1.63	1211971	6.31057677	CS
260	-0.36	-18	2	20.35	1	793760	6.69429482	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
PDGR3PDG Realty S.A. Empreendimentos E Participacoes	R$ 0.02 (100.00%)	20.79M
ATOM3Atom Empreendimentos e Participacoes SA	R$ 4.00 (58.73%)	390.7k
RCSL4Recrusul Sa	R$ 1.83 (26.21%)	2.81M
SEQL3Sequoia Logistica e Transportes SA	R$ 3.62 (12.07%)	1.7M
BOBR4Bombril Sa (ex Bombril Cirio Sa)	R$ 2.91 (9.81%)	237.5k
DTCY3Dtcom Direct To Company Sa ex Dtc Direct To Company SA	R$ 4.00 (-10.11%)	900
AALR3Allianca Saude e Participacoes S.A.	R$ 12.31 (-8.48%)	15.6k
IFCM3Infracommerce Caxaas S.A.	R$ 0.14 (-6.67%)	1.09M
ENJU3Enjoei S.A.	R$ 1.29 (-5.84%)	827.5k
LJQQ3Lojas Quero-Quero SA	R$ 2.88 (-4.64%)	3.75M
HAPV3Hapvida Participacoes Investimento SA	R$ 3.76 (1.08%)	39.37M
BBDC4Bco Bradesco Sa	R$ 15.26 (0.726073%)	26.06M
PETR4Petroleo Brasileiro S.A. Petrobras	R$ 36.64 (-0.785269%)	23.69M
PDGR3PDG Realty S.A. Empreendimentos E Participacoes	R$ 0.02 (100.00%)	20.79M
ASAI3Sendas Distribuidora S.A.	R$ 7.07 (-0.14%)	19.73M

kittycattttt

kittycattttt 2 minutes ago

koolmc

koolmc 2 minutes ago

asii .0005 on watch here again

rickstereo3333

rickstereo3333 2 minutes ago

I was simply stating a fact that's well known by most on this board......MUPPETS ARE FRAUDS!

Since you opened the door for being inquisitive, do you.care to explain to the "World" why you LIED about working in China/Taiwan for 25 years in their Tech Industry???

boi568

boi568 3 minutes ago

From the preamble to the regulation (42 CFR Part 11):

"This final rule requires that all submitted information [to ClinicalTrials.gov] be updated at least annually if there are changes to report. More rapid updating is required for several data elements to help ensure that users of Cl

BirdsOfFire

BirdsOfFire 3 minutes ago

You are incorrect, intrinsic value is lost. See the meaning:Definition. The intrinsic value of a business or security is its inherent value based on its future cash flow, risk, and growth potential.

If a reverse split, it means the company is restructuring so it can continue to live

JusDePomme

JusDePomme 3 minutes ago

JRoon71

JRoon71 3 minutes ago

This is an updated list of approved medicines in Italy as of 10/15.

Vazkepa is not on it.

https://www.aifa.gov.it/documents/20142/2552917/Lista_farmaci_equivalenti_Nome_Commerciale_15.10.2024.pdf

santafe2

santafe2 4 minutes ago

Without any actual intelligence of it's own, the "answers" AI provides are almost entirely different depending on what question it is asked. This was the point I was making the other day. Curating your questions is the key to getting useable information. It's still a garbage in garbage out situation

DewDiligence

DewDiligence 4 minutes ago

It will be interesting if this gets delayed long enough what the third quarter earnings will be? At that point it will become obvious IMO that the 280MM for the year was not going to happen. I would argue that the machinations surrounding Crown’s proposed buyout may have adversely affected 3Q24 prod

doccjc

doccjc 5 minutes ago

Raise the bid and the price will go up . Whoever is trying to keep the price down , won’t succeed

bwmgftw

bwmgftw 5 minutes ago

Finally officially hit 14bil volume year to date.
around 10bil last year.
George is bullish so I think we are going to launch soon.

MayoMobile

MayoMobile 5 minutes ago

Sure, let me know. If you had asked a while back I could have told you an investment in ASTS was a good idea in the $4s.

I-Glow

I-Glow 5 minutes ago

FORW has been waiting for 6 years for the big news but Sharp has fail to deliver.

For today:

"Buy: 172K for Neutral: 15K Sell: 914K"

Much more Sells than Buys.

IG

CanItBThisEZ2Make

CanItBThisEZ2Make 5 minutes ago

It's partially a game for me too, unless I lose too much.

GO BURU$

capgain

capgain 6 minutes ago

There was something special about Tom Petty and the Heartbreakers.

glenn1919

glenn1919 6 minutes ago

TVGN.......NRGV.......BBLG..................................https://stockcharts.com/h-sc/ui?s=NRGV&p=D&yr=0&mn=2&dy=12&id=p84071410134

gp22

gp22 6 minutes ago

$POET $ $4.00: In more $POET for the upcoming blow out of $5.60 recent high.
Link:
https://poet-technologies.com/news/2024-oct-16.html

everton44

everton44 6 minutes ago

HTOO break this .80 and it's so thin to 2 dollars

freedom 32

freedom 32 6 minutes ago

I did the same thing, almost at 100 mil between 2 accounts , hopefully she brings in back current , but hasn't answered emails lately

waterchaser

waterchaser 6 minutes ago

The IHUB rah rah rah team for HIRU…
appears to have disbanded.
As it should be.

freedom 32

freedom 32 6 minutes ago

I did the same thing, almost at 100 mil between 2 accounts , hopefully she brings in back current , but hasn't answered emails lately

jbsliverer

jbsliverer 6 minutes ago

We Created a Monster: Trump Was a TV Fantasy Invented for 'The Apprentice'
https://www.usnews.com/opinion/articles/2024-10-16/we-created-a-tv-illusion-for-the-apprentice-but-the-real-trump-threatens-america
NBC’s former chief marketer regrets selling an illusion that has had dire conse

mick

mick 6 minutes ago

CYBL close bid / ask , Bid: 0.0117 - ask: 0.0118
Cyberlux Corp New (PK)
0.0118
0.0009 (8.26%)
Volume: 16,464,698
Day Range: 0.011 - 0.01193
Bid: 0.0117
Ask: 0.0118
Last Trade Time: 1:59:14 PM EDT
Total Trades: 267

satter

satter 6 minutes ago

This case is not getting thrown out. It was filed in July 2021. All motions for dismissal including for lack of jurisdiction have been dealt with some time ago. Cutting a deal? the Plaintiff is boxing in RNVA at this stage, not playing any more games. Even the Court has noted no more delays and if i

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions