We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 234.555 | 234.55 | 234.56 | 0.155 | 0.07 % | 30,297,958 | 15:18:56 |
| AMD | Advanced Micro Devices | 176.65 | 176.65 | 176.66 | -3.18 | -1.77 % | 34,102,860 | 15:18:56 |
| AMZN | Amazon.com | 193.235 | 193.24 | 193.24 | 0.515 | 0.27 % | 25,057,106 | 15:18:56 |
| AXP | American Express | 249.2184 | 0.00 | 0.00 | 5.22 | 2.14 % | 1,966,211 | 15:18:54 |
| BA | Boeing | 185.99 | 0.00 | 0.00 | 6.88 | 3.84 % | 6,560,701 | 15:18:56 |
| BABA | Alibaba | 78.37 | 0.00 | 0.00 | 0.36 | 0.46 % | 9,206,363 | 15:18:46 |
| BAC | Bank of America | 44.22 | 0.00 | 0.00 | 2.33 | 5.56 % | 59,423,851 | 15:18:55 |
| COIN | Coinbase Global | 251.19 | 251.08 | 251.28 | 8.34 | 3.43 % | 8,272,847 | 15:18:56 |
| CRM | Salesforce | 255.80 | 0.00 | 0.00 | 2.94 | 1.16 % | 2,813,623 | 15:18:56 |
| DIS | Walt Disney | 98.55 | 0.00 | 0.00 | 1.68 | 1.73 % | 8,217,292 | 15:18:56 |
| DOW | Dow | 54.625 | 0.00 | 0.00 | 1.36 | 2.54 % | 2,101,032 | 15:18:34 |
| GOOGL | Alphabet | 183.97 | 183.96 | 183.97 | -2.56 | -1.37 % | 12,235,048 | 15:18:56 |
| GS | Goldman Sachs | 505.14 | 0.00 | 0.00 | 12.91 | 2.62 % | 2,830,660 | 15:18:44 |
| HD | Home Depot | 368.73 | 0.00 | 0.00 | 10.27 | 2.87 % | 1,788,128 | 15:18:56 |
| IBM | International Business M... | 185.695 | 0.00 | 0.00 | 2.82 | 1.54 % | 2,012,506 | 15:18:56 |
| INTC | Intel | 34.151 | 34.15 | 34.16 | -0.309 | -0.90 % | 20,608,701 | 15:18:57 |
| IWM | iShares Russell 2000 | 224.45 | 0.00 | 0.00 | 7.26 | 3.34 % | 53,168,375 | 15:18:57 |
| JNJ | Johnson and Johnson | 150.64 | 0.00 | 0.00 | 1.40 | 0.94 % | 3,746,648 | 15:18:54 |
| JPM | JP Morgan Chase | 213.07 | 0.00 | 0.00 | 3.02 | 1.44 % | 8,416,684 | 15:18:57 |
| KO | Coca Cola | 64.245 | 0.00 | 0.00 | 0.835 | 1.32 % | 4,332,223 | 15:18:37 |
| MCD | McDonalds | 255.99 | 0.00 | 0.00 | 4.46 | 1.77 % | 2,750,395 | 15:18:46 |
| META | Meta Platforms | 489.3701 | 489.29 | 489.44 | -6.79 | -1.37 % | 10,988,910 | 15:18:55 |
| MRK | Merck | 125.90 | 0.00 | 0.00 | -2.22 | -1.73 % | 4,467,443 | 15:18:57 |
| MSFT | Microsoft | 449.62 | 449.62 | 449.63 | -4.34 | -0.96 % | 11,604,146 | 15:18:57 |
| MU | Micron Technology | 127.805 | 127.80 | 127.81 | -3.07 | -2.34 % | 15,374,502 | 15:18:57 |
| NKE | Nike | 72.6831 | 0.00 | 0.00 | 1.37 | 1.93 % | 16,385,839 | 15:18:55 |
| ORCL | Oracle | 142.82 | 0.00 | 0.00 | -0.25 | -0.17 % | 3,467,553 | 15:18:55 |
| PYPL | PayPal | 61.8499 | 61.84 | 61.85 | 1.38 | 2.28 % | 6,692,065 | 15:18:55 |
| QCOM | QUALCOMM | 207.97 | 207.94 | 207.97 | -0.21 | -0.10 % | 3,960,727 | 15:18:56 |
| QQQ | Invesco QQQ Trust Series 1 | 495.64 | 495.62 | 495.64 | -0.51 | -0.10 % | 20,699,886 | 15:18:57 |
| SOXL | Direxion Daily Semicondu... | 64.41 | 0.00 | 0.00 | 0.27 | 0.42 % | 34,250,248 | 15:18:57 |
| SPY | SPDR S&P 500 | 564.20 | 0.00 | 0.00 | 2.67 | 0.48 % | 22,496,320 | 15:18:57 |
| TRV | The Travelers Companies | 217.38 | 0.00 | 0.00 | 3.98 | 1.87 % | 697,401 | 15:18:15 |
| TSLA | Tesla | 255.30 | 255.30 | 255.33 | 2.66 | 1.05 % | 112,322,081 | 15:18:56 |
| V | Visa | 268.70 | 0.00 | 0.00 | 0.25 | 0.09 % | 3,994,144 | 15:18:57 |
| VZ | Verizon Communications | 41.46 | 0.00 | 0.00 | 0.67 | 1.64 % | 8,571,998 | 15:18:57 |
| WBA | Walgreens Boots Alliance | 11.6574 | 11.65 | 11.66 | -0.0426 | -0.36 % | 16,905,127 | 15:18:55 |
| XOM | Exxon Mobil | 116.23 | 0.00 | 0.00 | 1.02 | 0.89 % | 8,114,963 | 15:18:56 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
