![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAPL | Apple | 234.65 | 234.66 | 234.70 | 0.25 | 0.11 % | 39,613,210 | 16:07:17 |
AMD | Advanced Micro Devices | 177.66 | 177.59 | 177.67 | -2.17 | -1.21 % | 39,505,475 | 16:07:06 |
AMZN | Amazon.com | 193.05 | 193.02 | 193.05 | 0.33 | 0.17 % | 32,084,881 | 16:07:18 |
AXP | American Express | 249.63 | 0.00 | 0.00 | 5.63 | 2.31 % | 3,067,949 | 16:01:07 |
BA | Boeing | 186.05 | 0.00 | 0.00 | 6.94 | 3.87 % | 8,497,336 | 16:06:10 |
BABA | Alibaba | 78.38 | 0.00 | 0.00 | 0.37 | 0.47 % | 12,257,248 | 16:06:50 |
BAC | Bank of America | 44.13 | 0.00 | 0.00 | 2.24 | 5.35 % | 75,835,768 | 16:06:58 |
COIN | Coinbase Global | 251.84 | 251.51 | 251.84 | 8.99 | 3.70 % | 10,187,091 | 16:07:25 |
CRM | Salesforce | 256.03 | 0.00 | 0.00 | 3.17 | 1.25 % | 4,764,623 | 16:07:06 |
DIS | Walt Disney | 98.47 | 0.00 | 0.00 | 1.60 | 1.65 % | 10,588,416 | 16:07:25 |
DOW | Dow | 54.70 | 0.00 | 0.00 | 1.43 | 2.68 % | 3,717,911 | 16:07:05 |
GOOGL | Alphabet | 183.82 | 183.82 | 183.87 | -2.71 | -1.45 % | 17,372,635 | 16:07:21 |
GS | Goldman Sachs | 503.02 | 0.00 | 0.00 | 10.79 | 2.19 % | 3,965,595 | 16:07:04 |
HD | Home Depot | 369.12 | 0.00 | 0.00 | 10.66 | 2.97 % | 3,112,527 | 16:06:30 |
IBM | International Business M... | 185.81 | 0.00 | 0.00 | 2.93 | 1.60 % | 3,336,856 | 16:00:58 |
INTC | Intel | 34.34 | 34.33 | 34.34 | -0.12 | -0.35 % | 27,695,710 | 16:06:12 |
IWM | iShares Russell 2000 | 224.55 | 0.00 | 0.00 | 7.36 | 3.39 % | 63,457,903 | 16:07:24 |
JNJ | Johnson and Johnson | 151.20 | 0.00 | 0.00 | 1.96 | 1.31 % | 6,241,950 | 16:07:11 |
JPM | JP Morgan Chase | 213.60 | 0.00 | 0.00 | 3.55 | 1.69 % | 11,313,358 | 16:07:21 |
KO | Coca Cola | 64.30 | 0.00 | 0.00 | 0.89 | 1.40 % | 8,662,529 | 16:07:02 |
MCD | McDonalds | 257.27 | 0.00 | 0.00 | 5.74 | 2.28 % | 4,138,952 | 16:06:07 |
META | Meta Platforms | 489.51 | 489.56 | 489.70 | -6.65 | -1.34 % | 13,946,193 | 16:07:14 |
MRK | Merck | 125.43 | 0.00 | 0.00 | -2.69 | -2.10 % | 8,161,457 | 16:07:21 |
MSFT | Microsoft | 449.72 | 449.43 | 449.57 | -4.24 | -0.93 % | 17,022,823 | 16:07:16 |
MU | Micron Technology | 127.45 | 127.35 | 127.49 | -3.42 | -2.61 % | 20,634,092 | 16:07:28 |
NKE | Nike | 72.79 | 0.00 | 0.00 | 1.48 | 2.08 % | 19,931,258 | 16:07:18 |
ORCL | Oracle | 142.61 | 0.00 | 0.00 | -0.46 | -0.32 % | 5,986,486 | 16:05:55 |
PYPL | PayPal | 61.53 | 61.53 | 61.75 | 1.06 | 1.75 % | 9,140,408 | 16:07:00 |
QCOM | QUALCOMM | 209.64 | 209.46 | 209.50 | 1.46 | 0.70 % | 5,964,756 | 16:07:15 |
QQQ | Invesco QQQ Trust Series 1 | 496.26 | 496.19 | 496.20 | 0.11 | 0.02 % | 24,624,501 | 16:07:28 |
SOXL | Direxion Daily Semicondu... | 65.35 | 0.00 | 0.00 | 1.21 | 1.89 % | 39,203,911 | 16:07:28 |
SPY | SPDR S&P 500 | 564.57 | 0.00 | 0.00 | 3.04 | 0.54 % | 31,977,497 | 16:07:19 |
TRV | The Travelers Companies | 217.79 | 0.00 | 0.00 | 4.39 | 2.06 % | 1,317,839 | 16:03:45 |
TSLA | Tesla | 256.6018 | 256.60 | 256.65 | 3.96 | 1.57 % | 125,607,159 | 16:07:16 |
V | Visa | 269.25 | 0.00 | 0.00 | 0.80 | 0.30 % | 7,482,028 | 16:06:51 |
VZ | Verizon Communications | 41.45 | 0.00 | 0.00 | 0.66 | 1.62 % | 15,558,671 | 16:04:51 |
WBA | Walgreens Boots Alliance | 11.69 | 11.70 | 11.72 | -0.01 | -0.09 % | 23,461,685 | 16:07:13 |
XOM | Exxon Mobil | 116.06 | 0.00 | 0.00 | 0.85 | 0.74 % | 13,499,065 | 16:05:51 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions