PDG REALT ON Stock Quote PDGR3 - Stock Price, News, Charts, Message Board, Trades

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Brazil
BOV
PDG Realty S.A. Empreendimentos E Participacoes (PDGR3) Quote

PDG Realty S.A. Empreendimentos E Participacoes (PDGR3)

0.20

0.01

( 5.26% )

Updated: 15:33:47

Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Current Price

0.20

Bid

0.19

Ask

0.20

Volume

1,191,100

0.19 Day's Range 0.20

0.17 52 Week Range 6.40

Market Cap

Previous Close

0.19

Open

0.19

Last Trade

Last Trade Time

15:33:47

Financial Volume

R$ 229,882

VWAP

0.193

Average Volume (3m)

2,866,534

Shares Outstanding

77,786,471

Dividend Yield

-

PE Ratio

0.01

Earnings Per Share (EPS)

14.46

Revenue

150.71M

Net Profit

1.12B

Sector

Real Estate Agents & Mgrs

Industry

Real Estate Agents & Mgrs

Website

pdg.com.br

Headquarters

Rio De Janeiro, Rio De Janeiro, Bra

Founded

1970

PDG Realty S.A. Empreendimentos E Participacoes is listed in the Real Estate Agents & Mgrs sector of the Brazil Bovespa Exchange with ticker PDGR3. The last closing price for PDG REALT ON was R$0.19. Over the last year, PDG REALT ON shares have traded in a share price range of R$ 0.17 to R$ 6.40.

PDG REALT ON currently has 77,786,471 shares outstanding. The market capitalization of PDG REALT ON is R$14.78 million. PDG REALT ON has a price to earnings ratio (PE ratio) of 0.01.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.02	11.1111111111	0.18	0.26	0.17	9930400	0.21527834	CS
4	0.01	5.26315789474	0.19	0.26	0.17	3169400	0.20766667	CS
12	-0.04	-16.6666666667	0.24	0.34	0.17	2866534	0.22707393	CS
26	-0.23	-53.488372093	0.43	0.44	0.17	2469199	0.27183922	CS
52	-4.86	-96.04743083	5.06	6.4	0.17	2606359	0.45590745	CS
156	-520.8	-99.9616122841	521	538	0.17	3129201	38.22536795	CS
260	-689.8	-99.9710144928	690	943	0.17	1922429	53.33302927	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
SILOSilo Pharma Inc	$ 2.365 (121.03%)	159.9M
TKLFYoshitsu Company Ltd	$ 0.5275 (72.24%)	301.38M
NAASNaaS Technology Inc	$ 4.41 (57.50%)	21.07M
LCFYLocafy Ltd	$ 4.9872 (36.64%)	5.95M
PACBPacific Biosciences of California Inc	$ 2.1417 (32.20%)	32.68M
CYNCYNGN Inc	$ 6.76 (-26.36%)	1.06M
AMIXAutonomix Medical Inc	$ 1.1214 (-18.74%)	6.37M
NBSTWNewbury Street Acquisition Corporation	$ 0.090295 (-18.43%)	120
ASLNASLAN Pharmaceuticals Ltd	$ 1.13 (-18.12%)	534.66k
CMNDClearmind Medicine Inc	$ 1.821 (-17.97%)	2.22M
TKLFYoshitsu Company Ltd	$ 0.5275 (72.24%)	301.38M
MAXNMaxeon Solar Technologies Ltd	$ 0.253799 (11.81%)	209.33M
NVDANVIDIA Corporation	$ 125.84 (-2.02%)	174.11M
SILOSilo Pharma Inc	$ 2.365 (121.03%)	159.9M
SQQQProShares UltraPro Short QQQ	$ 7.485 (0.34%)	117.28M

Tstorm

Tstorm 5 minutes ago

Someone was in a hurry to get in $LBRG this AM.....

TAZMANS

TAZMANS 5 minutes ago

$ILUS $$ Excellent Summary! Re-Post! RE: Some notes that I took from Nick's vodcast on Friday. Things look good for $QIND.

I just finished watching Nicks vodcast. While there was a fair amount of macro items discussed, I felt there were some valuable things discussed regarding ILUS an

Deportes

Deportes 5 minutes ago

RobotDroid

RobotDroid 5 minutes ago

Incorrect, she said soon, then very soon. It may have been after they stopped recording and took a few questions, but she did say it. Ask anyone else who was there if you don't believe me.

BoscoLives21

BoscoLives21 5 minutes ago

Exactly right! So much positive news from $KEGS of late. Four awards in the 2024 New York International Beer Competition including being named the Best Amber Ale Brewery in NYS. They also won Gold for their War of 1812 Amber Ale, Silver for their Wolves’ Den Cream Ale and a Bronze for their Helles B

Money hunt

Money hunt 6 minutes ago

Last call now boarding FOXO spaceship!!! Alll Aboard!!!

NorthTrail

NorthTrail 6 minutes ago

$TXTM is in a buyback blackout period and couldnt buy and stem this dump even if it wanted to. Just learned about this. Had been concerned that because TXTM didn't seem to be buying at these low prices meant they were really going to knock price down before buying back.

This is good.

MasterBlastr

MasterBlastr 6 minutes ago

So did you get in?

Hay Day

Hay Day 6 minutes ago

Hurry up .05 so Jimmy’s sister can go back to Margaritaville.

kevindenver

kevindenver 6 minutes ago

"Looking" to start the Fragile X trials is my hunch. Just like the delays in the PD trials, the Fragile X trials were delayed as new science could be incorporated.

But I think powerwasher was trying to spin negative.

sab63090

sab63090 6 minutes ago

Yes, Tom lots of rules to follow Tom DeMark's Sequential very old system (more than 40+ years old).....so I just like to do my own thinking and like the 8 or 9 count instead of "waiting for the 13 count completion" with count down, etc....but that's just me since even HE,Tom DeMark, suggested usin

bbotcs

bbotcs 6 minutes ago

Is everyone at the RNC convention? The All-Star Game?

littlejohn

littlejohn 6 minutes ago

Big Dow move up usually follows economy dropping...

counter to main street...

hard to figure how to play...

so we watch...LJ

garrox

garrox 6 minutes ago

Table of Contents

As filed with the U.S. Securities and Exchange Commission on July 16, 2024
Registration No. 333-280324
UNITED STATES
SECURITIES AND EXCHANGE COMMISSION
Washington, D.C. 20549
Amendment No. 1 to
Form S-4
REGISTRATION S

garrox

garrox 7 minutes ago

Table of Contents

As filed with the U.S. Securities and Exchange Commission on July 16, 2024
Registration No. 333-280324
UNITED STATES
SECURITIES AND EXCHANGE COMMISSION
Washington, D.C. 20549
Amendment No. 1 to
Form S-4
REGISTRATION S

Nebuchadnezzar

Nebuchadnezzar 7 minutes ago

theres 28M shares for sale at 0003

thats all you need to know

Jackthehorse1926

Jackthehorse1926 7 minutes ago

Do not miss the move!

bbotcs

bbotcs 7 minutes ago

lj: I am watching CMG. It did a big split not too long ago. Just starting to watch it.

Jackthehorse1926

Jackthehorse1926 7 minutes ago

Twitter bio changed! Major move happening.

Nelson2

Nelson2 8 minutes ago

NASDAQ down BB up almost 3%
Now that is REFRESHING!

GLTA

eeprincipal

eeprincipal 8 minutes ago

Waiting on a material event PR no doubt.

Demolition Man

Demolition Man 8 minutes ago

Well I just purchased another 2 million shares. Plus I hit the ask at .009 so I did my part today. Let's roll people.

$kync .05+ in 2024

glenn1919

glenn1919 8 minutes ago

MGRX........KSCP.......TKLF.......https://stockcharts.com/h-sc/ui?s=MGRX&p=D&yr=0&mn=3&dy=0&id=p11960084343
https://stockcharts.com/h-sc/ui?s=KSCP&p=D&yr=0&mn=3&dy=0&id=p11960084343
https://stockcharts.com/h-sc/ui?s=TKLF&p=D&yr=0&mn=3&dy=0&id=p11960084343

marylandstockguy

marylandstockguy 8 minutes ago

I still don't understand why it's such a big deal to buy like 10-20 mil shares of this and just wait it out? The panic these types portray on these boards makes you think people are putting their life savings into these OTCs. It's pretty crazy talk.

MisteraVA

MisteraVA 8 minutes ago

Adamph85: No, I will not discuss in private. Be open and tell the truth. How could anyone support their silence.
If you know something tell something. They say there is plenty to be said when the lawsuit is over. That says nothing
in regards to their viability, status or what they

Ubsetf Europe A

Cathay General Bancorp

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions