PAR AL BAHIA PN Stock Quote PEAB4 - Stock Price, News, Charts, Message Board, Trades

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Brazil
BOV
Cia Participacoes Alianca Bahia (PEAB4) Quote

Cia Participacoes Alianca Bahia (PEAB4)

46.01

0.00

(0.00%)

Closed July 16 4:55PM

Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Current Price

46.01

Bid

0.00

Ask

49.79

Volume

-

0.00 Day's Range 0.00

36.84 52 Week Range 74.00

Market Cap

Previous Close

46.01

Open

-

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

747

Shares Outstanding

9,412,283

Dividend Yield

2.52%

PE Ratio

10.79

Earnings Per Share (EPS)

4.31

Revenue

42.79M

Net Profit

40.58M

Sector

Real Estate Agents & Mgrs

Industry

Beef Cattle Feedlots

Headquarters

Salvador Das Missoes, Rio Grande Do Sul, Bra

Founded

1997

Cia Participacoes Alianca Bahia is listed in the Real Estate Agents & Mgrs sector of the Brazil Bovespa Exchange with ticker PEAB4. The last closing price for PAR AL BAHIA PN was R$46.01. Over the last year, PAR AL BAHIA PN shares have traded in a share price range of R$ 36.84 to R$ 74.00.

PAR AL BAHIA PN currently has 9,412,283 shares outstanding. The market capitalization of PAR AL BAHIA PN is R$433.06 million. PAR AL BAHIA PN has a price to earnings ratio (PE ratio) of 10.79.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	PR
4	-3.4	-6.88119813803	49.41	50.84	46	680	48.70588235	PR
12	-7.92	-14.68570369	53.93	53.93	39.01	747	45.68070866	PR
26	-1.99	-4.14583333333	48	53.93	39.01	749	46.84363354	PR
52	-25.91	-36.0261401557	71.92	74	36.84	1141	45.87896104	PR
156	-20.88	-31.2154283151	66.89	93	36.84	482	55.03998016	PR
260	1.82	4.118578864	44.19	125	36.84	688	68.82848707	PR

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
SHIMShimmick Corporation	$ 3.10 (49.76%)	2.68M
AFARAura FAT Projects Acquisition Corporation	$ 17.01 (36.08%)	46.81k
AFARUAura FAT Projects Acquisition Corporation	$ 16.50 (33.82%)	1.73k
ASSTAsset Entities Inc	$ 1.90 (21.02%)	604.09k
AEHRAehr Test Systems	$ 19.22 (14.13%)	1.8M
PETWag Group Company	$ 1.40 (-9.68%)	59.36k
OCTOEightco Holdings Inc	$ 0.4764 (-9.60%)	897.03k
RNLXRenalytix PLC	$ 0.311 (-9.57%)	14.45k
MGRXMangoceuticals Inc	$ 0.39 (-9.30%)	93.49k
FIVEFive Below Inc	$ 92.80 (-9.08%)	556.37k
MAXNMaxeon Solar Technologies Ltd	$ 0.2491 (-1.31%)	14.36M
AGRIAgriFORCE Growing Systems Ltd	$ 0.0817 (-5.22%)	7.4M
TKLFYoshitsu Company Ltd	$ 0.665 (6.74%)	6.41M
SILOSilo Pharma Inc	$ 2.31 (-3.35%)	4.38M
SIRISirius XM Holdings Inc	$ 3.8302 (-1.28%)	4.02M

livefree_ordie

livefree_ordie 1 minute ago

Now the dear old geezer wants term limits in SCOTUS. Talk about losing an election and throwing everything at the wall in you last minutes here. You sir are and have become irrelevant to America and Americans. You are like the last person standing in the parking lot after the concert is over wavi

OINGO BOINGO

OINGO BOINGO 2 minutes ago

He hasn't cared for the last few years. He gets paid regardless

spartex

spartex 2 minutes ago

In the All-Data Revolution, Optical Solutions Advance Beyond PICs

With the modern AI workload intensifying, integrated photonics offers a promising solution with an eye toward the future of work.

YOSEF BEN-EZRA, NEWPHOTONICS

https://www.photonics.com/Arti

MsPoopyHead

MsPoopyHead 2 minutes ago

New updates in the NP/KK vs USA case files. Seems that the Government witness list has been shared between parties.
https://investorshub.advfn.com/uimage/uploads/2024/7/16/cbfruNP-KK-USG-WitnessList.PNG
Anyone see a name blatantly absent amongst all the other CytoDyn smiling faces ?

jbog

jbog 3 minutes ago

Dew,

You didn't comment on the change of direction that occurred in one quarter. They paid a high premium for a asset which they said they wouldn't and they probably won't be capable of buybacks for some time.

Bubae

Bubae 3 minutes ago

Interesting item in the Q1. Many like to mock my posts though I provide actual due diligence complete with posts to the information. Since the run in November I had been talking about the share dumping by these lenders and the requirement for the rule 144 holding period as not to attract attention f

drugrunner

drugrunner 3 minutes ago

Speaking of energy to write. Or you and ex are sure going to the last mile in an attempt to dissuade shareholders and prospective shareholders into selling their stock. Do you think you’d have something better to do with your time and energy but I guess if this is your paid for jobmaybe you don’t

$$$DEEJ**$**MONEY$$$©

$$$DEEJ**$**MONEY$$$© 3 minutes ago

When I start it'll be same day expirations

Monroe1

Monroe1 4 minutes ago

No matter what ticker we always hear this chatter when stocks are gaining. Interesting.

vg_future

vg_future 5 minutes ago

powerwalker, I still see his name in the Management section, so not sure where you are looking. Making multiple presentations might aloss indicate something more impending coming out of Anavex.

https://www.anavex.com/about-us

Our Team
Management
Christophe

nowwhat2

nowwhat2 5 minutes ago

But now having said that (presuming it remains standing),

https://investorshub.advfn.com/uimage/uploads/2024/7/16/gzytyxrp_777_16_1y_245pm_juncture_wedge_OHTL.jpg

.58 cents - Up 7.8 %

Fan, Wedge, OHTL, Juncture

Jimmy Joe

Jimmy Joe 6 minutes ago

Linda is a very bad girl Johny~! She never does what Idiot tells her to do.
Like the Soup in Seinfeld........ "No revocation for YOU~!!!"

Glad she is fighting like a wounded Lion. Also happy she is now a "bad girl".

Bad girl whatcha goona do~?
Whacha gonn

x993231

x993231 7 minutes ago

Perk 5A under 1 volt, I was like what?

I would not want to be an advisor of the shorts.

They do not play nice, may be a good chance tomorrow for some of those shares.

I know nothing, recommended consulting punk for expert advice.

X

getmoreshares

getmoreshares 8 minutes ago

AGREE
We all know he should have had more security and Biden denied Kennedy Secret Service protection

MadeMillions$

MadeMillions$ 10 minutes ago

CLOV's short interests have fallen to about 35.32 million shares (8.81% of float) as reported by Benzinga. Despite a reduction of short interests, CLOV still has more short interests than most of its peers according to Benzinga Pro. It is an indication that the street is gaining a confidence of a t

jrockents

jrockents 10 minutes ago

ohhhh shiiiiit looking good boyzzzzzzzzzzz!!! blagmans -response after me being a little stern with him!!!!---------------------------------------------------------------his response here ---------------------------Hi there. All the pressure shareholders can put on the public group the better.

BIOCHEMUP

BIOCHEMUP 10 minutes ago

I think the description we are referring to is standard for all limited tier stocks, probably tomorrow we see EM.

Monroe1

Monroe1 10 minutes ago

So true. It's a race to see who falls furthest and fastest. However, should China tumble really soon it will put Apple into a better bargaining position with China especially due to the currency. A lot depends on who takes the White House in a few months.

trippininLaCoste

trippininLaCoste 10 minutes ago

You will be waiting a very long time.

I am blessed with former Omni shareholders that have reached out to me letting me know how and why they got into Redhawk hoping for another Omni. Redhawk will never be another Omni and Redhawk doesn’t have a fat contract with FEMA.

Doc logic

Doc logic 11 minutes ago

exwannabe,

A lot of safe harbor and cheering on of cluelessness going on back then. Where were you when investors needed you?; ). I didn’t even know about NWBO back then. Best wishes.

BullNBear52

BullNBear52 12 minutes ago

Keeping mum about the Secret Service's failure,

You did. Do you read your posts?

PAR AL BAHIA PN

Iv Ust 1-3 D Gb

Pim Ushy Usd Ac

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions