We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.19 | -1.38483965015 | 13.72 | 13.94 | 13.45 | 74620 | 13.78629054 | CS |
4 | -0.96 | -6.62525879917 | 14.49 | 14.49 | 13.43 | 61520 | 13.74335582 | CS |
12 | 0.27 | 2.03619909502 | 13.26 | 15.23 | 13 | 87315 | 14.16848575 | CS |
26 | 0.93 | 7.38095238095 | 12.6 | 15.23 | 12.36 | 104841 | 13.53689896 | CS |
52 | 0.9 | 7.12589073634 | 12.63 | 15.4 | 12.3 | 114244 | 13.63067847 | CS |
156 | -3.47 | -20.4117647059 | 17 | 17.93 | 11.76 | 140433 | 13.74809915 | CS |
260 | -10.87 | -44.5491803279 | 24.4 | 28.99 | 10.5 | 120198 | 14.4140491 | CS |
Symbol | Price | Vol. |
---|---|---|
HAPV3Hapvida Participacoes Investimento SA | R$ 3.76 (1.08%) | 41.17M |
BBDC4Bco Bradesco Sa | R$ 15.26 (0.726073%) | 26.38M |
PETR4Petroleo Brasileiro S.A. Petrobras | R$ 36.65 (-0.758191%) | 23.97M |
PDGR3PDG Realty S.A. Empreendimentos E Participacoes | R$ 0.02 (100.00%) | 21M |
ASAI3Sendas Distribuidora S.A. | R$ 7.04 (-0.56%) | 20.16M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions