![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAPL | Apple | 234.82 | 234.55 | 234.58 | 0.42 | 0.18 % | 39,793,120 | 16:22:15 |
AMD | Advanced Micro Devices | 177.55 | 177.62 | 177.69 | -2.28 | -1.27 % | 39,546,325 | 16:22:15 |
AMZN | Amazon.com | 193.02 | 193.00 | 193.02 | 0.30 | 0.16 % | 32,325,715 | 16:22:15 |
AXP | American Express | 249.63 | 0.00 | 0.00 | 5.63 | 2.31 % | 3,073,540 | 16:17:47 |
BA | Boeing | 186.05 | 0.00 | 0.00 | 6.94 | 3.87 % | 8,503,549 | 16:22:15 |
BABA | Alibaba | 78.23 | 0.00 | 0.00 | 0.22 | 0.28 % | 12,259,055 | 16:21:44 |
BAC | Bank of America | 44.13 | 0.00 | 0.00 | 2.24 | 5.35 % | 75,866,475 | 16:22:15 |
COIN | Coinbase Global | 251.45 | 251.28 | 251.75 | 8.60 | 3.54 % | 10,202,493 | 16:21:32 |
CRM | Salesforce | 256.03 | 0.00 | 0.00 | 3.17 | 1.25 % | 4,777,578 | 16:15:02 |
DIS | Walt Disney | 98.47 | 0.00 | 0.00 | 1.60 | 1.65 % | 10,608,463 | 16:20:51 |
DOW | Dow | 54.70 | 0.00 | 0.00 | 1.43 | 2.68 % | 3,723,372 | 16:20:24 |
GOOGL | Alphabet | 183.92 | 183.89 | 183.92 | -2.61 | -1.40 % | 17,499,794 | 16:22:14 |
GS | Goldman Sachs | 503.02 | 0.00 | 0.00 | 10.79 | 2.19 % | 3,969,072 | 16:15:01 |
HD | Home Depot | 369.12 | 0.00 | 0.00 | 10.66 | 2.97 % | 3,121,927 | 16:18:32 |
IBM | International Business M... | 185.81 | 0.00 | 0.00 | 2.93 | 1.60 % | 3,346,685 | 16:22:02 |
INTC | Intel | 34.34 | 34.33 | 34.34 | -0.12 | -0.35 % | 27,755,428 | 16:21:04 |
IWM | iShares Russell 2000 | 224.78 | 0.00 | 0.00 | 7.59 | 3.49 % | 64,859,219 | 16:22:14 |
JNJ | Johnson and Johnson | 151.01 | 0.00 | 0.00 | 1.77 | 1.19 % | 6,268,840 | 16:18:21 |
JPM | JP Morgan Chase | 213.62 | 0.00 | 0.00 | 3.57 | 1.70 % | 11,346,876 | 16:22:15 |
KO | Coca Cola | 64.27 | 0.00 | 0.00 | 0.86 | 1.36 % | 8,706,955 | 16:15:00 |
MCD | McDonalds | 257.27 | 0.00 | 0.00 | 5.74 | 2.28 % | 4,145,810 | 16:18:13 |
META | Meta Platforms | 489.79 | 489.55 | 489.64 | -6.37 | -1.28 % | 13,961,144 | 16:22:15 |
MRK | Merck | 125.44 | 0.00 | 0.00 | -2.68 | -2.09 % | 8,188,604 | 16:22:15 |
MSFT | Microsoft | 449.50 | 449.44 | 449.52 | -4.46 | -0.98 % | 17,110,213 | 16:22:02 |
MU | Micron Technology | 127.43 | 127.40 | 127.44 | -3.44 | -2.63 % | 20,664,399 | 16:22:21 |
NKE | Nike | 72.81 | 0.00 | 0.00 | 1.50 | 2.10 % | 19,953,051 | 16:22:14 |
ORCL | Oracle | 142.61 | 0.00 | 0.00 | -0.46 | -0.32 % | 6,008,306 | 16:16:13 |
PYPL | PayPal | 61.744 | 61.59 | 61.70 | 1.27 | 2.11 % | 9,151,675 | 16:22:21 |
QCOM | QUALCOMM | 209.64 | 209.47 | 209.64 | 1.46 | 0.70 % | 5,978,613 | 16:20:42 |
QQQ | Invesco QQQ Trust Series 1 | 496.23 | 496.23 | 496.26 | 0.08 | 0.02 % | 25,387,691 | 16:22:22 |
SOXL | Direxion Daily Semicondu... | 65.52 | 0.00 | 0.00 | 1.38 | 2.15 % | 39,317,177 | 16:22:20 |
SPY | SPDR S&P 500 | 564.54 | 0.00 | 0.00 | 3.01 | 0.54 % | 34,819,347 | 16:22:25 |
TRV | The Travelers Companies | 217.79 | 0.00 | 0.00 | 4.39 | 2.06 % | 1,319,816 | 16:03:45 |
TSLA | Tesla | 256.56 | 256.90 | 256.98 | 3.92 | 1.55 % | 125,732,601 | 16:22:21 |
V | Visa | 269.25 | 0.00 | 0.00 | 0.80 | 0.30 % | 7,497,414 | 16:15:02 |
VZ | Verizon Communications | 41.45 | 0.00 | 0.00 | 0.66 | 1.62 % | 15,603,142 | 16:19:17 |
WBA | Walgreens Boots Alliance | 11.7097 | 11.70 | 11.71 | 0.0097 | 0.08 % | 23,482,705 | 16:21:19 |
XOM | Exxon Mobil | 116.04 | 0.00 | 0.00 | 0.83 | 0.72 % | 13,833,974 | 16:21:59 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions