![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAPL | Apple | 234.38 | 234.38 | 234.39 | -0.02 | -0.01 % | 31,162,745 | 15:31:41 |
AMD | Advanced Micro Devices | 176.87 | 176.86 | 176.88 | -2.96 | -1.65 % | 34,920,655 | 15:31:50 |
AMZN | Amazon.com | 193.02 | 193.01 | 193.02 | 0.30 | 0.16 % | 25,862,233 | 15:31:51 |
AXP | American Express | 249.39 | 0.00 | 0.00 | 5.39 | 2.21 % | 2,052,524 | 15:31:50 |
BA | Boeing | 186.13 | 0.00 | 0.00 | 7.02 | 3.92 % | 6,739,118 | 15:31:47 |
BABA | Alibaba | 78.375 | 0.00 | 0.00 | 0.365 | 0.47 % | 9,382,994 | 15:31:36 |
BAC | Bank of America | 44.11 | 0.00 | 0.00 | 2.22 | 5.30 % | 60,832,648 | 15:31:51 |
COIN | Coinbase Global | 251.00 | 250.91 | 251.09 | 8.15 | 3.36 % | 8,476,606 | 15:31:49 |
CRM | Salesforce | 255.80 | 0.00 | 0.00 | 2.94 | 1.16 % | 2,930,985 | 15:31:40 |
DIS | Walt Disney | 98.5157 | 0.00 | 0.00 | 1.65 | 1.70 % | 8,558,351 | 15:31:40 |
DOW | Dow | 54.725 | 0.00 | 0.00 | 1.46 | 2.73 % | 2,218,581 | 15:31:40 |
GOOGL | Alphabet | 183.715 | 183.71 | 183.72 | -2.82 | -1.51 % | 12,584,673 | 15:31:42 |
GS | Goldman Sachs | 504.53 | 0.00 | 0.00 | 12.30 | 2.50 % | 2,914,238 | 15:31:51 |
HD | Home Depot | 368.745 | 0.00 | 0.00 | 10.29 | 2.87 % | 1,899,217 | 15:31:50 |
IBM | International Business M... | 185.66 | 0.00 | 0.00 | 2.78 | 1.52 % | 2,065,778 | 15:31:49 |
INTC | Intel | 34.174 | 34.17 | 34.18 | -0.286 | -0.83 % | 21,061,309 | 15:31:51 |
IWM | iShares Russell 2000 | 224.55 | 0.00 | 0.00 | 7.36 | 3.39 % | 54,885,301 | 15:31:51 |
JNJ | Johnson and Johnson | 150.65 | 0.00 | 0.00 | 1.41 | 0.94 % | 3,967,672 | 15:31:50 |
JPM | JP Morgan Chase | 212.81 | 0.00 | 0.00 | 2.76 | 1.31 % | 8,625,332 | 15:31:38 |
KO | Coca Cola | 64.285 | 0.00 | 0.00 | 0.875 | 1.38 % | 4,566,265 | 15:31:37 |
MCD | McDonalds | 256.38 | 0.00 | 0.00 | 4.85 | 1.93 % | 2,858,155 | 15:31:50 |
META | Meta Platforms | 489.08 | 489.05 | 489.11 | -7.08 | -1.43 % | 11,255,674 | 15:31:50 |
MRK | Merck | 125.78 | 0.00 | 0.00 | -2.34 | -1.83 % | 4,709,887 | 15:31:51 |
MSFT | Microsoft | 449.3042 | 449.28 | 449.31 | -4.66 | -1.03 % | 11,895,933 | 15:31:42 |
MU | Micron Technology | 127.6534 | 127.64 | 127.65 | -3.22 | -2.46 % | 16,060,172 | 15:31:51 |
NKE | Nike | 72.88 | 0.00 | 0.00 | 1.57 | 2.20 % | 16,738,858 | 15:31:46 |
ORCL | Oracle | 142.56 | 0.00 | 0.00 | -0.51 | -0.36 % | 3,619,675 | 15:31:51 |
PYPL | PayPal | 61.86 | 61.86 | 61.87 | 1.39 | 2.30 % | 6,943,221 | 15:31:50 |
QCOM | QUALCOMM | 207.99 | 207.98 | 208.02 | -0.19 | -0.09 % | 4,052,068 | 15:31:51 |
QQQ | Invesco QQQ Trust Series 1 | 495.5785 | 495.57 | 495.58 | -0.5715 | -0.12 % | 21,240,739 | 15:31:51 |
SOXL | Direxion Daily Semicondu... | 64.57 | 0.00 | 0.00 | 0.43 | 0.67 % | 35,035,009 | 15:31:50 |
SPY | SPDR S&P 500 | 564.19 | 0.00 | 0.00 | 2.66 | 0.47 % | 23,851,198 | 15:31:51 |
TRV | The Travelers Companies | 217.17 | 0.00 | 0.00 | 3.77 | 1.77 % | 733,910 | 15:31:23 |
TSLA | Tesla | 255.90 | 255.87 | 255.92 | 3.26 | 1.29 % | 114,618,397 | 15:31:42 |
V | Visa | 269.06 | 0.00 | 0.00 | 0.61 | 0.23 % | 4,196,508 | 15:31:50 |
VZ | Verizon Communications | 41.44 | 0.00 | 0.00 | 0.65 | 1.59 % | 8,812,878 | 15:31:48 |
WBA | Walgreens Boots Alliance | 11.685 | 11.68 | 11.69 | -0.015 | -0.13 % | 17,547,938 | 15:31:50 |
XOM | Exxon Mobil | 116.245 | 0.00 | 0.00 | 1.04 | 0.90 % | 8,383,664 | 15:31:52 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions