ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,945.30
0.48%
US Tech 100
20,149.60
0.11%
Dow Jones
43,880.82
1.09%
Brent Oil
73.275
0.60%
Bitcoin
97,592.55
3.42%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Forex

  4. Canadian Dollar vs United States Dollar (CADUSD) Quote

Canadian Dollar vs United States Dollar

Canadian Dollar vs United States Dollar (CADUSD)

FX
0.7164
0.0006
( 0.09% )
Convert
Updated: 12:24:56
Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Key stats and details

Current Price
0.7164
Price Change
0.0006
Change %
0.09%
Name
Canadian Dollar vs United States Dollar
Symbol
CADUSD
Market
Forex
0.7154 Day's Range 0.7178
0.7088 52 Week Range 0.7589
Bid
0.7164
Ask
0.7165
Open
0.7159
High
0.7178
Low
0.7154
Previous Close
0.7158

Forex Сross Rates

Upgrade to Real time
Prices Heatmap
USD
EUR
JPY
GBP
CHF
AUD
CAD
NZD
HKD
CNY
SGD
BRL
USD
0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00
EUR
0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00
JPY
0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00
GBP
0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00
CHF
0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00
AUD
0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00
CAD
0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00
NZD
0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00
HKD
0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00
CNY
0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00
SGD
0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00
BRL
0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00
USD
EUR
JPY
GBP
CHF
AUD
CAD
NZD
HKD
CNY
SGD
BRL
USD
0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00%
EUR
0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00%
JPY
0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00%
GBP
0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00%
CHF
0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00%
AUD
0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00%
CAD
0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00%
NZD
0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00%
HKD
0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00%
CNY
0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00%
SGD
0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00%
BRL
0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00%

CADUSD Latest News

More News

Eワラント：売れ筋・値上がりランキング（前引け）【注目トピックス　市況・概況】

■eワラント売れ筋トップ10（2020/1/23 11:30現在）順位　銘柄名(権利行使価格)　前日比　レバレッジ　販売価格1　日本電産 コール(17,500円) -13.89% 23.19 0.37円2　楽天 コール(1,150円) -23.72% 7.51 1.23円3...

January 22 2020
フィスコ

Currencies: China Inches Closer to Respectability

http://www.fool.com/investing/general/2015/10/23/currencies-china-inches-close-to-respectability.aspx?source=eptadnlnk0000002&utm_source=advfn&utm_medium=cpc&utm_campaign=investorshub

October 23 2015
The Motley Fool
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.0017550.2455644484240.714680.7178050.7087500FX
4-0.00619-0.856599204290.7226250.7240.7087500FX
12-0.02555-3.443465838260.7419850.7450850.7087500FX
26-0.01759-2.396376145230.7340250.7450850.7087500FX
52-0.01208-1.65816764240.7285150.7588750.7087500FX
156-0.0745917-9.429732270730.79102670.80630.7087500FX
260-0.035185-4.681221894040.751620.83290.058887500FX
Indices
Commodities
Forex
US5005,933.2528.250.48%
US3043,914.00485.001.12%
US1002,862.602.300.08%
DJI43,881.01472.541.09%
SP5005,945.3028.190.48%
COMPX18,928.08-38.06-0.20%
DXY106.6850.260.24%

Popular Forex Pairs

View all
USDCAD
1.39578
-0.09%
USDJPY
154.567
-0.47%
EURUSD
1.0477
-0.65%
USDGBP
0.7943
0.51%
USDAUD
1.53624
0.04%
USDHKD
7.78335
0.00%
USDBRL
5.8162
0.76%
USDINR
84.5135
0.15%
USDCHF
0.8861
0.28%
EURJPY
161.943
-1.12%
GBPJPY
194.588
-0.98%
EURGBP
0.8322
-0.14%
EURCHF
0.9285
-0.37%

Top Forex Forums

More
Name Posts
FOREX TRADERSNumber of replies42555
Demise of the DollarNumber of replies7199
Dinar Reporter (IQDUSD)Number of replies1146
Vietnam Currency Discussion BoardNumber of replies1139
FOREXNumber of replies706
Iraqi Dinar RUMOR BOARDNumber of replies607
Forex overnight tradingNumber of replies547
~PIP'n aint Ea$y~Number of replies488
Forex Technical ReviewNumber of replies268

Your Recent History

FX
CADUSD
CAD vs US Dollar
USOTC
AGLXY
AGL Energy (PK)
LSE
ECK
Eckoh
DOWI
DJTNCG
DJ Personal and Househol...
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved