ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
United States Dollar vs Canadian Dollar

United States Dollar vs Canadian Dollar (USDCAD)

1.35095
-0.0016
(-0.12%)
Closed August 24 7:59PM

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
1.35095
Price Change
-0.0016
Change %
-0.12%
Name
United States Dollar vs Canadian Dollar
Symbol
USDCAD
Market
Forex
1.35095 Day's Range 1.35255
1.31774 52 Week Range 1.39467
Bid
1.3507
Ask
1.3512
Open
1.35255
High
1.35255
Low
1.35095
Previous Close
1.35255

Forex Сross Rates

Upgrade to Real time
Prices Heatmap
USD
EUR
JPY
GBP
CHF
AUD
CAD
NZD
HKD
CNY
SGD
BRL
USD
0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00
EUR
0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00
JPY
0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00
GBP
0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00
CHF
0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00
AUD
0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00
CAD
0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00
NZD
0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00
HKD
0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00
CNY
0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00
SGD
0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00
BRL
0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00
USD
EUR
JPY
GBP
CHF
AUD
CAD
NZD
HKD
CNY
SGD
BRL
USD
0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00%
EUR
0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00%
JPY
0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00%
GBP
0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00%
CHF
0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00%
AUD
0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00%
CAD
0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00%
NZD
0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00%
HKD
0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00%
CNY
0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00%
SGD
0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00%
BRL
0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00%

USDCAD Latest News

ECB Policymakers Focused On September Meet To Discuss Rate Cut, Minutes Show

(RTTNews) - Policymakers at the European Central Bank were keen to explore the option of reducing interest rates in the monetary policy meeting in September as they turned wary of the mixed bag of...

Canadian Dollar Climbs On US Rate Cut Bets

(RTTNews) - The Canadian dollar advanced against its most major counterparts in the New York session on Thursday, as risk sentiment improved after minutes from the most recent Federal Reserve...

U.S. Dollar Extends Decline After Fed Minutes, Payroll Revisions

(RTTNews) - The U.S. dollar extended decline against its major counterparts in the New York session on Wednesday, as the minutes from the Federal Reserve's July meeting reinforced expectations for...

U.S. Dollar Extends Slide Ahead Of U.S. Payrolls Data, Powell's Speech

(RTTNews) - The U.S. dollar extended its early weakness against other major currencies in the Asian session on Wednesday, as investors awaited revisions to U.S. payrolls data later in the day and...

U.S. Dollar Falls Against Majors

(RTTNews) - The U.S. dollar weakened against other major currencies in the Asian session on Wednesday. The U.S. dollar rose to nearly an 8-month low of 1.1133 against the euro, from a recent...

Japan Exports Growth Accelerates On Weaker Yen

(RTTNews) - Japan's exports growth accelerated in July driven by weaker yen and imports strengthened as rising wages boosted domestic demand, data published by the Ministry of Finance showed on...

U.S. Dollar Weakens Ahead Of Powell's Speech

(RTTNews) - The U.S. dollar moved down against its major counterparts in the New York session on Tuesday, as investors await the Federal Reserve's annual Jackson Hole Economic Symposium, where...

U.S. Dollar Weakens On Rate Cut Hopes

(RTTNews) - The U.S. dollar was lower against its most major counterparts in the New York session on Monday, as dovish comments from Fed officials fueled optimism about a rate cut in...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.0176-1.286032662311.368551.3763251.3498500FX
4-0.032-2.313894211651.382951.394671.3498500FX
12-0.011055-0.8116710291081.3620051.394671.3498500FX
260.00230.1705409112821.348651.394671.34198500FX
52-0.001485-0.1098019498161.3524351.394671.31773500FX
1560.0855056.756911600271.2654451.59661.2296500FX
2600.01771.327582973941.333251.59661.20071500FX
Indices
Commodities
Forex
US5005,622.9060.701.09%
US3041,264.74516.741.27%
US1002,711.1023.100.86%
DJI41,175.08462.301.14%
SP5005,634.6163.971.15%
COMPX17,877.79258.441.47%
DXY100.3140.000.00%