We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 224.15 | 224.20 | 224.25 | 2.07 | 0.93 % | 239,723 | 07:53:21 |
| AMD | Advanced Micro Devices | 144.24 | 144.20 | 144.34 | -0.24 | -0.17 % | 287,186 | 07:53:04 |
| AMZN | Amazon.com | 190.79 | 190.76 | 190.80 | 3.81 | 2.04 % | 346,696 | 07:53:23 |
| AXP | American Express | 253.04 | 0.00 | 0.00 | 0.00 | 0.00 % | 136 | 07:53:10 |
| BA | Boeing | 191.50 | 0.00 | 0.00 | 0.90 | 0.47 % | 4,759 | 07:50:52 |
| BABA | Alibaba | 79.00 | 0.00 | 0.00 | 0.15 | 0.19 % | 54,380 | 07:52:07 |
| BAC | Bank of America | 40.30 | 0.00 | 0.00 | -0.01 | -0.02 % | 22,528 | 07:52:42 |
| COIN | Coinbase Global | 227.16 | 227.13 | 227.62 | 2.80 | 1.25 % | 68,438 | 07:53:24 |
| CRM | Salesforce | 259.50 | 0.00 | 0.00 | 0.70 | 0.27 % | 1,444 | 07:53:23 |
| DIS | Walt Disney | 93.87 | 0.00 | 0.00 | 0.18 | 0.19 % | 4,158 | 07:45:39 |
| DOW | Dow | 54.65 | 0.00 | 0.00 | 0.18 | 0.33 % | 214 | 07:53:10 |
| GOOGL | Alphabet | 170.70 | 170.70 | 170.85 | -0.84 | -0.49 % | 107,151 | 07:53:03 |
| GS | Goldman Sachs | 509.03 | 0.00 | 0.00 | 0.00 | 0.00 % | 249 | 07:36:22 |
| HD | Home Depot | 368.16 | 0.00 | 0.00 | 0.00 | 0.00 % | 86 | 07:46:50 |
| IBM | International Business M... | 192.23 | 0.00 | 0.00 | 0.09 | 0.05 % | 1,652 | 07:52:29 |
| INTC | Intel | 30.69 | 30.67 | 30.69 | -0.05 | -0.16 % | 423,228 | 07:52:44 |
| IWM | iShares Russell 2000 | 223.51 | 0.00 | 0.00 | -0.35 | -0.16 % | 225,353 | 07:53:32 |
| JNJ | Johnson and Johnson | 157.85 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,386 | 07:52:40 |
| JPM | JP Morgan Chase | 213.00 | 0.00 | 0.00 | 0.20 | 0.09 % | 6,157 | 07:53:18 |
| KO | Coca Cola | 66.75 | 0.00 | 0.00 | 0.01 | 0.01 % | 8,460 | 07:52:42 |
| MCD | McDonalds | 265.40 | 0.00 | 0.00 | 0.00 | 0.00 % | 539 | 07:50:34 |
| META | Meta Platforms | 514.00 | 513.81 | 514.30 | 39.17 | 8.25 % | 575,422 | 07:53:24 |
| MRK | Merck | 113.35 | 0.00 | 0.00 | 0.22 | 0.19 % | 9,584 | 07:51:16 |
| MSFT | Microsoft | 418.41 | 418.30 | 418.62 | 0.06 | 0.01 % | 118,466 | 07:53:24 |
| MU | Micron Technology | 109.96 | 110.00 | 110.25 | 0.14 | 0.13 % | 104,593 | 07:52:36 |
| NKE | Nike | 74.71 | 0.00 | 0.00 | -0.15 | -0.20 % | 15,640 | 07:51:50 |
| ORCL | Oracle | 140.35 | 0.00 | 0.00 | 0.90 | 0.65 % | 2,680 | 07:53:31 |
| PYPL | PayPal | 65.64 | 65.64 | 65.80 | -0.14 | -0.21 % | 36,621 | 07:53:06 |
| QCOM | QUALCOMM | 179.20 | 179.17 | 179.40 | -1.75 | -0.97 % | 100,219 | 07:53:06 |
| QQQ | Invesco QQQ Trust Series 1 | 473.41 | 473.38 | 473.45 | 2.34 | 0.50 % | 545,302 | 07:53:24 |
| SOXL | Direxion Daily Semicondu... | 44.10 | 0.00 | 0.00 | -0.29 | -0.65 % | 2,857,019 | 07:53:31 |
| SPY | SPDR S&P 500 | 553.00 | 0.00 | 0.00 | 2.19 | 0.40 % | 432,479 | 07:53:21 |
| TRV | The Travelers Companies | 216.44 | 0.00 | 0.00 | 0.00 | 0.00 % | 1 | 07:00:01 |
| TSLA | Tesla | 230.44 | 230.30 | 230.43 | -1.63 | -0.70 % | 465,562 | 07:53:15 |
| V | Visa | 265.67 | 0.00 | 0.00 | 0.00 | 0.00 % | 624 | 07:53:31 |
| VZ | Verizon Communications | 40.57 | 0.00 | 0.00 | 0.05 | 0.12 % | 1,940 | 07:51:54 |
| WBA | Walgreens Boots Alliance | 11.88 | 11.88 | 11.90 | 0.01 | 0.08 % | 12,754 | 07:47:52 |
| XOM | Exxon Mobil | 118.55 | 0.00 | 0.00 | -0.04 | -0.03 % | 8,777 | 07:51:52 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
