We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 230.08 | 230.04 | 230.04 | 1.40 | 0.61 % | 5,009,912 | 09:39:41 |
| AMD | Advanced Micro Devices | 178.87 | 178.86 | 178.90 | 1.77 | 1.00 % | 7,036,956 | 09:39:34 |
| AMZN | Amazon.com | 199.845 | 199.84 | 199.85 | 0.505 | 0.25 % | 2,152,494 | 09:39:35 |
| AXP | American Express | 236.70 | 0.00 | 0.00 | -1.05 | -0.44 % | 65,818 | 09:39:38 |
| BA | Boeing | 184.44 | 0.00 | 0.00 | 1.20 | 0.65 % | 278,498 | 09:39:33 |
| BABA | Alibaba | 75.97 | 0.00 | 0.00 | 0.27 | 0.36 % | 1,599,963 | 09:39:41 |
| BAC | Bank of America | 41.475 | 0.00 | 0.00 | 0.055 | 0.13 % | 1,724,667 | 09:39:41 |
| COIN | Coinbase Global | 222.425 | 222.32 | 222.55 | 2.46 | 1.12 % | 437,682 | 09:39:39 |
| CRM | Salesforce | 249.875 | 0.00 | 0.00 | -2.56 | -1.01 % | 451,670 | 09:39:39 |
| DIS | Walt Disney | 97.04 | 0.00 | 0.00 | -0.01 | -0.01 % | 832,758 | 09:39:41 |
| DOW | Dow | 52.08 | 0.00 | 0.00 | 0.50 | 0.97 % | 184,772 | 09:39:35 |
| GOOGL | Alphabet | 190.81 | 190.79 | 190.82 | 1.83 | 0.97 % | 1,283,383 | 09:39:41 |
| GS | Goldman Sachs | 472.84 | 0.00 | 0.00 | 0.01 | 0.00 % | 67,417 | 09:39:39 |
| HD | Home Depot | 338.90 | 0.00 | 0.00 | 1.81 | 0.54 % | 120,265 | 09:39:39 |
| IBM | International Business M... | 175.70 | 0.00 | 0.00 | -0.78 | -0.44 % | 125,588 | 09:39:41 |
| INTC | Intel | 34.7178 | 34.71 | 34.72 | 0.1278 | 0.37 % | 5,241,750 | 09:39:41 |
| IWM | iShares Russell 2000 | 202.19 | 0.00 | 0.00 | 0.79 | 0.39 % | 1,268,851 | 09:39:41 |
| JNJ | Johnson and Johnson | 146.95 | 0.00 | 0.00 | -0.10 | -0.07 % | 200,334 | 09:39:33 |
| JPM | JP Morgan Chase | 206.7295 | 0.00 | 0.00 | -0.9005 | -0.43 % | 506,222 | 09:39:41 |
| KO | Coca Cola | 62.475 | 0.00 | 0.00 | -0.215 | -0.34 % | 712,918 | 09:39:40 |
| MCD | McDonalds | 247.09 | 0.00 | 0.00 | 1.27 | 0.52 % | 222,976 | 09:39:33 |
| META | Meta Platforms | 530.88 | 530.84 | 531.04 | 0.88 | 0.17 % | 687,130 | 09:39:36 |
| MRK | Merck | 126.70 | 0.00 | 0.00 | 0.66 | 0.52 % | 163,092 | 09:39:41 |
| MSFT | Microsoft | 460.2305 | 460.28 | 460.37 | 0.6905 | 0.15 % | 1,055,718 | 09:39:36 |
| MU | Micron Technology | 133.4657 | 133.43 | 133.50 | 2.33 | 1.77 % | 3,298,941 | 09:39:41 |
| NKE | Nike | 72.4101 | 0.00 | 0.00 | -0.0499 | -0.07 % | 1,278,013 | 09:39:41 |
| ORCL | Oracle | 140.254 | 0.00 | 0.00 | -0.426 | -0.30 % | 314,675 | 09:39:38 |
| PYPL | PayPal | 59.04 | 59.04 | 59.06 | 0.04 | 0.07 % | 445,502 | 09:39:37 |
| QCOM | QUALCOMM | 207.34 | 207.32 | 207.40 | 0.22 | 0.11 % | 297,793 | 09:39:41 |
| QQQ | Invesco QQQ Trust Series 1 | 499.28 | 499.25 | 499.27 | 1.51 | 0.30 % | 1,707,079 | 09:39:41 |
| SOXL | Direxion Daily Semicondu... | 65.51 | 0.00 | 0.00 | 1.26 | 1.96 % | 4,586,410 | 09:39:37 |
| SPY | SPDR S&P 500 | 556.98 | 0.00 | 0.00 | 1.16 | 0.21 % | 1,832,466 | 09:39:41 |
| TRV | The Travelers Companies | 205.035 | 0.00 | 0.00 | 1.90 | 0.93 % | 25,182 | 09:39:30 |
| TSLA | Tesla | 263.8625 | 263.83 | 263.90 | 1.53 | 0.58 % | 11,753,413 | 09:39:41 |
| V | Visa | 261.23 | 0.00 | 0.00 | -4.21 | -1.59 % | 1,021,257 | 09:39:41 |
| VZ | Verizon Communications | 40.88 | 0.00 | 0.00 | -0.42 | -1.02 % | 1,001,600 | 09:39:35 |
| WBA | Walgreens Boots Alliance | 10.855 | 10.85 | 10.86 | 0.065 | 0.60 % | 693,090 | 09:39:40 |
| XOM | Exxon Mobil | 110.74 | 0.00 | 0.00 | -0.20 | -0.18 % | 588,693 | 09:39:41 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
