We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 228.04 | 228.02 | 228.05 | 1.67 | 0.74 % | 36,549,773 | 18:15:18 |
| AMD | Advanced Micro Devices | 167.27 | 167.27 | 167.32 | 5.25 | 3.24 % | 37,992,121 | 18:15:14 |
| AMZN | Amazon.com | 191.3006 | 191.30 | 191.40 | -1.23 | -0.64 % | 36,231,451 | 18:14:57 |
| AXP | American Express | 268.15 | 0.00 | 0.00 | 1.98 | 0.74 % | 1,430,343 | 17:27:43 |
| BA | Boeing | 154.55 | 0.00 | 0.00 | 2.33 | 1.53 % | 11,390,877 | 18:14:28 |
| BABA | Alibaba | 104.90 | 0.00 | 0.00 | 9.44 | 9.89 % | 67,405,798 | 18:14:52 |
| BAC | Bank of America | 39.55 | 0.00 | 0.00 | 0.30 | 0.76 % | 39,597,236 | 18:11:30 |
| COIN | Coinbase Global | 180.00 | 179.95 | 180.15 | 12.92 | 7.73 % | 12,428,987 | 18:14:38 |
| CRM | Salesforce | 275.82 | 0.00 | 0.00 | 1.73 | 0.63 % | 5,239,285 | 18:01:14 |
| DIS | Walt Disney | 95.20 | 0.00 | 0.00 | 1.28 | 1.36 % | 10,051,901 | 18:08:24 |
| DOW | Dow | 54.89 | 0.00 | 0.00 | 2.05 | 3.88 % | 5,671,460 | 18:14:44 |
| GOOGL | Alphabet | 162.98 | 162.84 | 163.00 | 1.49 | 0.92 % | 20,280,455 | 18:15:11 |
| GS | Goldman Sachs | 494.00 | 0.00 | 0.00 | 2.86 | 0.58 % | 1,378,092 | 18:08:29 |
| HD | Home Depot | 396.70 | 0.00 | 0.00 | -0.23 | -0.06 % | 2,833,574 | 18:13:27 |
| IBM | International Business M... | 223.78 | 0.00 | 0.00 | 2.55 | 1.15 % | 2,670,945 | 18:10:53 |
| INTC | Intel | 23.85 | 23.84 | 23.85 | 0.31 | 1.32 % | 95,185,154 | 18:15:18 |
| IWM | iShares Russell 2000 | 219.18 | 0.00 | 0.00 | 1.49 | 0.68 % | 24,369,686 | 18:15:23 |
| JNJ | Johnson and Johnson | 161.62 | 0.00 | 0.00 | 1.02 | 0.64 % | 6,121,983 | 18:03:08 |
| JPM | JP Morgan Chase | 209.93 | 0.00 | 0.00 | -0.26 | -0.12 % | 7,803,656 | 18:00:53 |
| KO | Coca Cola | 71.35 | 0.00 | 0.00 | -0.10 | -0.14 % | 10,814,771 | 18:14:32 |
| MCD | McDonalds | 303.92 | 0.00 | 0.00 | 3.45 | 1.15 % | 1,970,210 | 18:13:50 |
| META | Meta Platforms | 568.50 | 568.25 | 568.50 | 0.19 | 0.03 % | 14,383,904 | 18:15:20 |
| MRK | Merck | 113.00 | 0.00 | 0.00 | -1.73 | -1.51 % | 11,126,492 | 17:56:28 |
| MSFT | Microsoft | 432.30 | 432.30 | 432.50 | 0.19 | 0.04 % | 14,455,392 | 18:15:11 |
| MU | Micron Technology | 109.4999 | 109.46 | 109.50 | 13.73 | 14.34 % | 107,773,193 | 18:15:21 |
| NKE | Nike | 89.40 | 0.00 | 0.00 | 1.40 | 1.59 % | 13,587,600 | 18:13:44 |
| ORCL | Oracle | 168.10 | 0.00 | 0.00 | 1.82 | 1.09 % | 7,074,719 | 17:54:10 |
| PYPL | PayPal | 80.24 | 80.21 | 80.24 | 2.88 | 3.72 % | 13,301,932 | 18:14:29 |
| QCOM | QUALCOMM | 172.60 | 172.35 | 172.90 | 4.33 | 2.57 % | 8,471,512 | 18:14:16 |
| QQQ | Invesco QQQ Trust Series 1 | 490.098 | 490.06 | 490.10 | 4.28 | 0.88 % | 32,285,932 | 18:15:24 |
| SOXL | Direxion Daily Semicondu... | 39.34 | 0.00 | 0.00 | 3.60 | 10.07 % | 137,638,499 | 18:15:22 |
| SPY | SPDR S&P 500 | 572.86 | 0.00 | 0.00 | 2.82 | 0.49 % | 47,339,346 | 18:15:21 |
| TRV | The Travelers Companies | 236.05 | 0.00 | 0.00 | -0.27 | -0.11 % | 697,128 | 18:13:08 |
| TSLA | Tesla | 254.40 | 254.37 | 254.40 | -2.62 | -1.02 % | 66,977,914 | 18:15:12 |
| V | Visa | 271.69 | 0.00 | 0.00 | 2.06 | 0.76 % | 9,549,981 | 18:12:10 |
| VZ | Verizon Communications | 44.66 | 0.00 | 0.00 | 0.11 | 0.25 % | 15,778,108 | 18:14:59 |
| WBA | Walgreens Boots Alliance | 8.5196 | 8.51 | 8.52 | 0.2696 | 3.27 % | 19,897,377 | 18:13:45 |
| XOM | Exxon Mobil | 112.90 | 0.00 | 0.00 | -1.87 | -1.63 % | 16,883,135 | 18:10:46 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
