We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 205.96 | 205.93 | 206.01 | -3.31 | -1.58 % | 3,474,809 | 09:06:19 |
| AMD | Advanced Micro Devices | 135.41 | 135.40 | 135.55 | 0.59 | 0.44 % | 859,740 | 09:06:13 |
| AMZN | Amazon.com | 161.06 | 161.06 | 161.25 | 0.04 | 0.02 % | 1,874,309 | 09:06:12 |
| AXP | American Express | 227.66 | 0.00 | 0.00 | 1.74 | 0.77 % | 6,387 | 09:05:05 |
| BA | Boeing | 168.50 | 0.00 | 0.00 | 1.47 | 0.88 % | 41,507 | 09:02:28 |
| BABA | Alibaba | 76.65 | 0.00 | 0.00 | -0.33 | -0.43 % | 180,909 | 09:00:05 |
| BAC | Bank of America | 36.94 | 0.00 | 0.00 | 0.29 | 0.79 % | 153,554 | 09:06:09 |
| COIN | Coinbase Global | 193.00 | 192.55 | 193.00 | 3.53 | 1.86 % | 290,129 | 09:06:11 |
| CRM | Salesforce | 240.80 | 0.00 | 0.00 | 1.79 | 0.75 % | 6,007 | 09:05:01 |
| DIS | Walt Disney | 88.20 | 0.00 | 0.00 | 0.42 | 0.48 % | 74,085 | 09:06:13 |
| DOW | Dow | 51.04 | 0.00 | 0.00 | 0.03 | 0.06 % | 1,069 | 09:02:09 |
| GOOGL | Alphabet | 159.8519 | 159.88 | 160.14 | 0.6019 | 0.38 % | 225,379 | 09:06:14 |
| GS | Goldman Sachs | 462.00 | 0.00 | 0.00 | 2.98 | 0.65 % | 5,234 | 09:04:06 |
| HD | Home Depot | 352.93 | 0.00 | 0.00 | 2.92 | 0.83 % | 1,634 | 09:05:37 |
| IBM | International Business M... | 183.90 | 0.00 | 0.00 | 0.59 | 0.32 % | 8,878 | 09:03:41 |
| INTC | Intel | 20.34 | 20.33 | 20.34 | 0.23 | 1.14 % | 1,399,111 | 09:06:03 |
| IWM | iShares Russell 2000 | 202.95 | 0.00 | 0.00 | 0.75 | 0.37 % | 658,165 | 09:06:15 |
| JNJ | Johnson and Johnson | 161.15 | 0.00 | 0.00 | -0.10 | -0.06 % | 59,181 | 09:00:04 |
| JPM | JP Morgan Chase | 195.68 | 0.00 | 0.00 | 0.78 | 0.40 % | 29,966 | 09:05:59 |
| KO | Coca Cola | 68.38 | 0.00 | 0.00 | 0.28 | 0.41 % | 17,080 | 09:04:36 |
| MCD | McDonalds | 269.56 | 0.00 | 0.00 | 1.11 | 0.41 % | 22,438 | 09:05:21 |
| META | Meta Platforms | 479.84 | 479.00 | 479.79 | 4.11 | 0.86 % | 248,268 | 09:06:21 |
| MRK | Merck | 112.31 | 0.00 | 0.00 | 0.00 | 0.00 % | 45,316 | 09:03:15 |
| MSFT | Microsoft | 397.80 | 397.66 | 398.00 | 2.65 | 0.67 % | 330,804 | 09:06:20 |
| MU | Micron Technology | 90.20 | 90.26 | 90.50 | -0.22 | -0.24 % | 516,536 | 09:06:10 |
| NKE | Nike | 72.06 | 0.00 | 0.00 | 0.64 | 0.90 % | 72,024 | 09:06:01 |
| ORCL | Oracle | 128.92 | 0.00 | 0.00 | 1.06 | 0.83 % | 14,673 | 09:05:48 |
| PYPL | PayPal | 61.25 | 61.16 | 61.30 | 0.79 | 1.31 % | 105,458 | 09:05:30 |
| QCOM | QUALCOMM | 159.65 | 159.13 | 159.70 | 1.70 | 1.08 % | 103,758 | 09:06:14 |
| QQQ | Invesco QQQ Trust Series 1 | 437.349 | 437.24 | 437.35 | 1.98 | 0.45 % | 1,619,426 | 09:06:15 |
| SOXL | Direxion Daily Semicondu... | 28.51 | 0.00 | 0.00 | 0.62 | 2.22 % | 15,037,824 | 09:06:14 |
| SPY | SPDR S&P 500 | 519.5697 | 0.00 | 0.00 | 2.19 | 0.42 % | 1,456,442 | 09:06:15 |
| TRV | The Travelers Companies | 208.61 | 0.00 | 0.00 | 0.00 | 0.00 % | 256 | 08:41:19 |
| TSLA | Tesla | 202.00 | 201.83 | 202.00 | 3.12 | 1.57 % | 2,278,198 | 09:06:12 |
| V | Visa | 257.21 | 0.00 | 0.00 | 0.77 | 0.30 % | 11,236 | 09:05:31 |
| VZ | Verizon Communications | 39.86 | 0.00 | 0.00 | 0.06 | 0.15 % | 74,431 | 09:04:26 |
| WBA | Walgreens Boots Alliance | 10.7897 | 10.78 | 10.79 | 0.0697 | 0.65 % | 86,480 | 09:06:01 |
| XOM | Exxon Mobil | 114.90 | 0.00 | 0.00 | 0.13 | 0.11 % | 44,528 | 09:06:06 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
