We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 224.34 | 224.30 | 224.34 | 0.16 | 0.07 % | 49,281,298 | 19:40:30 |
| AMD | Advanced Micro Devices | 151.07 | 151.05 | 151.10 | -4.70 | -3.02 % | 47,481,644 | 19:42:41 |
| AMZN | Amazon.com | 182.82 | 182.82 | 182.83 | -0.93 | -0.51 % | 43,065,556 | 19:42:44 |
| AXP | American Express | 242.38 | 0.00 | 0.00 | -6.82 | -2.74 % | 5,749,006 | 19:38:46 |
| BA | Boeing | 179.0111 | 0.00 | 0.00 | -1.22 | -0.68 % | 5,120,343 | 19:39:15 |
| BABA | Alibaba | 75.3888 | 0.00 | 0.00 | -1.15 | -1.50 % | 7,572,749 | 19:42:36 |
| BAC | Bank of America | 42.73 | 0.00 | 0.00 | -0.28 | -0.65 % | 43,885,993 | 19:38:21 |
| COIN | Coinbase Global | 256.45 | 256.45 | 256.73 | 23.21 | 9.95 % | 12,495,284 | 19:41:51 |
| CRM | Salesforce | 247.69 | 0.00 | 0.00 | 0.34 | 0.14 % | 4,468,795 | 19:15:48 |
| DIS | Walt Disney | 95.45 | 0.00 | 0.00 | -1.34 | -1.38 % | 9,586,126 | 19:39:49 |
| DOW | Dow | 53.91 | 0.00 | 0.00 | -0.86 | -1.57 % | 3,456,505 | 19:36:17 |
| GOOGL | Alphabet | 177.70 | 177.67 | 177.70 | 0.01 | 0.01 % | 18,867,570 | 19:42:07 |
| GS | Goldman Sachs | 484.02 | 0.00 | 0.00 | -2.19 | -0.45 % | 2,032,174 | 19:40:45 |
| HD | Home Depot | 363.00 | 0.00 | 0.00 | -3.08 | -0.84 % | 2,472,714 | 19:38:59 |
| IBM | International Business M... | 183.01 | 0.00 | 0.00 | -2.21 | -1.19 % | 3,813,452 | 19:11:20 |
| INTC | Intel | 32.99 | 32.99 | 33.02 | -1.88 | -5.39 % | 69,527,485 | 19:42:34 |
| IWM | iShares Russell 2000 | 216.84 | 0.00 | 0.00 | -1.11 | -0.51 % | 37,295,271 | 19:42:29 |
| JNJ | Johnson and Johnson | 154.69 | 0.00 | 0.00 | -0.73 | -0.47 % | 7,396,211 | 19:36:43 |
| JPM | JP Morgan Chase | 209.65 | 0.00 | 0.00 | -0.33 | -0.16 % | 8,094,924 | 19:31:06 |
| KO | Coca Cola | 65.25 | 0.00 | 0.00 | 0.06 | 0.09 % | 13,772,447 | 19:38:52 |
| MCD | McDonalds | 256.95 | 0.00 | 0.00 | -2.57 | -0.99 % | 3,469,174 | 19:31:17 |
| META | Meta Platforms | 477.15 | 477.15 | 477.25 | 1.30 | 0.27 % | 15,144,059 | 19:41:04 |
| MRK | Merck | 125.15 | 0.00 | 0.00 | 0.90 | 0.72 % | 6,848,661 | 19:41:50 |
| MSFT | Microsoft | 436.20 | 436.20 | 436.20 | -4.17 | -0.95 % | 20,950,242 | 19:42:17 |
| MU | Micron Technology | 114.14 | 114.15 | 114.20 | -3.31 | -2.82 % | 18,040,872 | 19:40:34 |
| NKE | Nike | 72.70 | 0.00 | 0.00 | 0.32 | 0.44 % | 11,908,372 | 19:42:15 |
| ORCL | Oracle | 138.45 | 0.00 | 0.00 | 0.42 | 0.30 % | 6,110,983 | 19:21:24 |
| PYPL | PayPal | 59.40 | 59.27 | 59.32 | -0.60 | -1.00 % | 9,345,609 | 19:37:39 |
| QCOM | QUALCOMM | 185.75 | 185.80 | 185.90 | -5.71 | -2.98 % | 9,194,308 | 19:42:00 |
| QQQ | Invesco QQQ Trust Series 1 | 474.99 | 475.00 | 475.02 | -4.50 | -0.94 % | 42,103,462 | 19:42:33 |
| SOXL | Direxion Daily Semicondu... | 47.28 | 0.00 | 0.00 | -4.38 | -8.48 % | 75,885,929 | 19:42:27 |
| SPY | SPDR S&P 500 | 548.93 | 0.00 | 0.00 | -3.73 | -0.67 % | 65,549,666 | 19:42:28 |
| TRV | The Travelers Companies | 203.74 | 0.00 | 0.00 | -16.86 | -7.64 % | 2,819,766 | 19:38:59 |
| TSLA | Tesla | 239.19 | 239.14 | 239.19 | -10.04 | -4.03 % | 87,307,314 | 19:42:39 |
| V | Visa | 265.01 | 0.00 | 0.00 | -4.14 | -1.54 % | 6,838,962 | 19:35:14 |
| VZ | Verizon Communications | 41.63 | 0.00 | 0.00 | -0.44 | -1.05 % | 17,604,874 | 19:37:44 |
| WBA | Walgreens Boots Alliance | 11.0497 | 11.03 | 11.05 | -0.3103 | -2.73 % | 80,859,214 | 19:42:15 |
| XOM | Exxon Mobil | 116.0117 | 0.00 | 0.00 | -2.79 | -2.35 % | 16,152,767 | 19:42:01 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
