We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 222.74 | 222.80 | 222.84 | -3.17 | -1.40 % | 18,482 | 04:09:37 |
| AMD | Advanced Micro Devices | 145.56 | 145.40 | 145.49 | 1.49 | 1.03 % | 10,833 | 04:09:59 |
| AMZN | Amazon.com | 197.24 | 197.20 | 197.35 | 10.84 | 5.82 % | 75,664 | 04:09:59 |
| AXP | American Express | 270.08 | 0.00 | 0.00 | 0.00 | 0.00 % | 179 | 04:09:53 |
| BA | Boeing | 152.99 | 0.00 | 0.00 | 3.68 | 2.46 % | 2,488 | 04:07:43 |
| BABA | Alibaba | 97.90 | 0.00 | 0.00 | -0.08 | -0.08 % | 3,099 | 04:09:42 |
| BAC | Bank of America | 41.88 | 0.00 | 0.00 | 0.06 | 0.14 % | 312 | 04:09:56 |
| COIN | Coinbase Global | 181.00 | 181.07 | 181.26 | 1.75 | 0.98 % | 27,628 | 04:09:55 |
| CRM | Salesforce | 291.37 | 0.00 | 0.00 | 0.00 | 0.00 % | 40 | 04:09:57 |
| DIS | Walt Disney | 96.19 | 0.00 | 0.00 | -0.01 | -0.01 % | 998 | 04:09:56 |
| DOW | Dow | 49.38 | 0.00 | 0.00 | 0.00 | 0.00 % | 15 | 04:09:58 |
| GOOGL | Alphabet | 171.24 | 171.15 | 171.24 | 0.13 | 0.08 % | 12,468 | 04:09:59 |
| GS | Goldman Sachs | 517.79 | 0.00 | 0.00 | 0.00 | 0.00 % | 5 | 04:09:48 |
| HD | Home Depot | 393.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 04:09:58 | |
| IBM | International Business M... | 206.72 | 0.00 | 0.00 | 0.00 | 0.00 % | 221 | 04:09:52 |
| INTC | Intel | 23.02 | 23.01 | 23.03 | 1.50 | 6.97 % | 108,098 | 04:09:59 |
| IWM | iShares Russell 2000 | 217.75 | 0.00 | 0.00 | -0.01 | 0.00 % | 8,781 | 04:09:59 |
| JNJ | Johnson and Johnson | 159.70 | 0.00 | 0.00 | -0.16 | -0.10 % | 151 | 04:09:32 |
| JPM | JP Morgan Chase | 221.92 | 0.00 | 0.00 | 0.00 | 0.00 % | 10 | 04:09:53 |
| KO | Coca Cola | 65.49 | 0.00 | 0.00 | 0.18 | 0.28 % | 3,714 | 04:09:28 |
| MCD | McDonalds | 292.11 | 0.00 | 0.00 | 0.00 | 0.00 % | 144 | 04:09:32 |
| META | Meta Platforms | 569.94 | 569.17 | 570.00 | 2.36 | 0.42 % | 3,457 | 04:09:48 |
| MRK | Merck | 102.32 | 0.00 | 0.00 | 0.00 | 0.00 % | 71 | 04:09:58 |
| MSFT | Microsoft | 410.28 | 410.22 | 410.37 | 3.93 | 0.97 % | 14,976 | 04:09:50 |
| MU | Micron Technology | 100.11 | 100.21 | 100.60 | 0.46 | 0.46 % | 2,278 | 04:09:17 |
| NKE | Nike | 77.13 | 0.00 | 0.00 | 0.00 | 0.00 % | 443 | 04:09:11 |
| ORCL | Oracle | 167.84 | 0.00 | 0.00 | 0.00 | 0.00 % | 464 | 04:09:58 |
| PYPL | PayPal | 79.30 | 79.35 | 79.50 | 0.00 | 0.00 % | 256 | 04:10:00 |
| QCOM | QUALCOMM | 164.00 | 163.40 | 164.18 | 1.23 | 0.76 % | 869 | 04:10:00 |
| QQQ | Invesco QQQ Trust Series 1 | 486.40 | 486.27 | 486.33 | 2.55 | 0.53 % | 19,494 | 04:10:00 |
| SOXL | Direxion Daily Semicondu... | 30.83 | 0.00 | 0.00 | 0.74 | 2.46 % | 418,645 | 04:10:00 |
| SPY | SPDR S&P 500 | 570.53 | 0.00 | 0.00 | 1.89 | 0.33 % | 10,362 | 04:10:00 |
| TRV | The Travelers Companies | 245.94 | 0.00 | 0.00 | 0.00 | 0.00 % | 1 | 04:09:42 |
| TSLA | Tesla | 251.11 | 251.09 | 251.32 | 1.26 | 0.50 % | 55,070 | 04:09:49 |
| V | Visa | 289.85 | 0.00 | 0.00 | 0.00 | 0.00 % | 30 | 04:09:58 |
| VZ | Verizon Communications | 42.12 | 0.00 | 0.00 | -0.01 | -0.02 % | 1,684 | 04:10:00 |
| WBA | Walgreens Boots Alliance | 9.51 | 9.46 | 9.50 | 0.05 | 0.53 % | 1,020 | 04:07:33 |
| XOM | Exxon Mobil | 117.18 | 0.00 | 0.00 | 0.40 | 0.34 % | 487 | 04:10:00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
