We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 225.16 | 225.14 | 225.16 | 0.85 | 0.38 % | 28,273,915 | 14:34:48 |
| AMD | Advanced Micro Devices | 155.335 | 155.33 | 155.35 | 3.76 | 2.48 % | 31,003,466 | 14:34:52 |
| AMZN | Amazon.com | 184.605 | 184.60 | 184.61 | 1.48 | 0.81 % | 22,747,212 | 14:34:50 |
| AXP | American Express | 244.605 | 0.00 | 0.00 | 2.23 | 0.92 % | 1,538,472 | 14:34:52 |
| BA | Boeing | 178.03 | 0.00 | 0.00 | -1.64 | -0.91 % | 3,246,876 | 14:34:50 |
| BABA | Alibaba | 76.98 | 0.00 | 0.00 | 1.71 | 2.27 % | 5,595,076 | 14:34:48 |
| BAC | Bank of America | 42.255 | 0.00 | 0.00 | -0.645 | -1.50 % | 28,411,542 | 14:34:47 |
| COIN | Coinbase Global | 264.97 | 264.80 | 265.00 | 7.18 | 2.79 % | 8,403,337 | 14:34:52 |
| CRM | Salesforce | 255.21 | 0.00 | 0.00 | 7.58 | 3.06 % | 3,448,885 | 14:34:52 |
| DIS | Walt Disney | 93.69 | 0.00 | 0.00 | -2.05 | -2.14 % | 8,583,368 | 14:34:49 |
| DOW | Dow | 54.315 | 0.00 | 0.00 | 0.415 | 0.77 % | 1,703,484 | 14:34:52 |
| GOOGL | Alphabet | 182.43 | 182.42 | 182.43 | 4.77 | 2.68 % | 12,723,317 | 14:34:47 |
| GS | Goldman Sachs | 487.33 | 0.00 | 0.00 | 2.40 | 0.49 % | 987,445 | 14:34:47 |
| HD | Home Depot | 362.82 | 0.00 | 0.00 | -0.54 | -0.15 % | 2,028,001 | 14:34:52 |
| IBM | International Business M... | 183.80 | 0.00 | 0.00 | 0.55 | 0.30 % | 1,225,850 | 14:34:49 |
| INTC | Intel | 33.1824 | 33.18 | 33.19 | 0.2024 | 0.61 % | 24,892,140 | 14:34:52 |
| IWM | iShares Russell 2000 | 219.12 | 0.00 | 0.00 | 2.28 | 1.05 % | 22,025,438 | 14:34:52 |
| JNJ | Johnson and Johnson | 154.39 | 0.00 | 0.00 | -0.30 | -0.19 % | 2,701,330 | 14:34:50 |
| JPM | JP Morgan Chase | 210.07 | 0.00 | 0.00 | 0.29 | 0.14 % | 3,629,232 | 14:34:44 |
| KO | Coca Cola | 64.725 | 0.00 | 0.00 | -0.565 | -0.87 % | 5,854,372 | 14:34:47 |
| MCD | McDonalds | 258.585 | 0.00 | 0.00 | 1.31 | 0.51 % | 1,382,894 | 14:34:50 |
| META | Meta Platforms | 489.05 | 489.00 | 489.12 | 12.26 | 2.57 % | 7,978,758 | 14:34:51 |
| MRK | Merck | 125.84 | 0.00 | 0.00 | 0.07 | 0.06 % | 1,997,400 | 14:34:45 |
| MSFT | Microsoft | 444.47 | 444.47 | 444.48 | 7.36 | 1.68 % | 8,050,158 | 14:34:51 |
| MU | Micron Technology | 115.34 | 115.34 | 115.35 | 1.08 | 0.95 % | 15,778,775 | 14:34:52 |
| NKE | Nike | 75.165 | 0.00 | 0.00 | 2.47 | 3.39 % | 13,776,280 | 14:34:51 |
| ORCL | Oracle | 140.1315 | 0.00 | 0.00 | 1.57 | 1.13 % | 2,644,732 | 14:34:50 |
| PYPL | PayPal | 60.53 | 60.52 | 60.53 | 1.20 | 2.02 % | 4,583,393 | 14:34:48 |
| QCOM | QUALCOMM | 193.99 | 193.95 | 194.00 | 7.78 | 4.18 % | 3,693,768 | 14:34:52 |
| QQQ | Invesco QQQ Trust Series 1 | 483.1981 | 483.19 | 483.21 | 7.96 | 1.67 % | 27,388,582 | 14:34:52 |
| SOXL | Direxion Daily Semicondu... | 52.195 | 0.00 | 0.00 | 5.20 | 11.05 % | 58,826,467 | 14:34:45 |
| SPY | SPDR S&P 500 | 555.09 | 0.00 | 0.00 | 6.10 | 1.11 % | 25,165,764 | 14:34:44 |
| TRV | The Travelers Companies | 205.26 | 0.00 | 0.00 | 1.78 | 0.87 % | 604,807 | 14:34:48 |
| TSLA | Tesla | 251.43 | 251.43 | 251.49 | 12.23 | 5.11 % | 77,258,190 | 14:34:52 |
| V | Visa | 267.05 | 0.00 | 0.00 | 1.59 | 0.60 % | 2,677,377 | 14:34:52 |
| VZ | Verizon Communications | 38.89 | 0.00 | 0.00 | -2.73 | -6.56 % | 36,446,192 | 14:34:44 |
| WBA | Walgreens Boots Alliance | 11.16 | 11.16 | 11.17 | 0.15 | 1.36 % | 13,548,934 | 14:34:50 |
| XOM | Exxon Mobil | 115.56 | 0.00 | 0.00 | -0.51 | -0.44 % | 5,852,311 | 14:34:51 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
