![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAPL | Apple | 225.26 | 225.23 | 225.25 | 0.95 | 0.42 % | 28,754,989 | 14:43:16 |
AMD | Advanced Micro Devices | 154.9201 | 154.92 | 154.95 | 3.34 | 2.20 % | 31,448,332 | 14:43:16 |
AMZN | Amazon.com | 184.35 | 184.35 | 184.36 | 1.22 | 0.67 % | 23,122,318 | 14:43:11 |
AXP | American Express | 244.90 | 0.00 | 0.00 | 2.52 | 1.04 % | 1,571,633 | 14:43:15 |
BA | Boeing | 178.14 | 0.00 | 0.00 | -1.53 | -0.85 % | 3,324,084 | 14:43:14 |
BABA | Alibaba | 76.95 | 0.00 | 0.00 | 1.68 | 2.23 % | 5,676,414 | 14:43:01 |
BAC | Bank of America | 42.30 | 0.00 | 0.00 | -0.60 | -1.40 % | 28,851,905 | 14:43:16 |
COIN | Coinbase Global | 265.13 | 265.06 | 265.31 | 7.34 | 2.85 % | 9,192,697 | 14:43:15 |
CRM | Salesforce | 254.86 | 0.00 | 0.00 | 7.23 | 2.92 % | 3,502,356 | 14:43:14 |
DIS | Walt Disney | 93.74 | 0.00 | 0.00 | -2.00 | -2.09 % | 8,732,590 | 14:43:11 |
DOW | Dow | 54.395 | 0.00 | 0.00 | 0.495 | 0.92 % | 1,726,566 | 14:42:53 |
GOOGL | Alphabet | 182.24 | 182.23 | 182.24 | 4.58 | 2.58 % | 13,042,562 | 14:43:09 |
GS | Goldman Sachs | 487.81 | 0.00 | 0.00 | 2.88 | 0.59 % | 1,003,055 | 14:43:00 |
HD | Home Depot | 363.5204 | 0.00 | 0.00 | 0.1604 | 0.04 % | 2,048,175 | 14:42:47 |
IBM | International Business M... | 183.85 | 0.00 | 0.00 | 0.60 | 0.33 % | 1,309,613 | 14:43:14 |
INTC | Intel | 33.135 | 33.14 | 33.15 | 0.155 | 0.47 % | 25,330,822 | 14:43:16 |
IWM | iShares Russell 2000 | 219.155 | 0.00 | 0.00 | 2.32 | 1.07 % | 22,454,595 | 14:43:16 |
JNJ | Johnson and Johnson | 154.31 | 0.00 | 0.00 | -0.38 | -0.25 % | 2,789,679 | 14:43:14 |
JPM | JP Morgan Chase | 210.505 | 0.00 | 0.00 | 0.725 | 0.35 % | 3,716,650 | 14:43:10 |
KO | Coca Cola | 64.8474 | 0.00 | 0.00 | -0.4426 | -0.68 % | 5,989,913 | 14:43:02 |
MCD | McDonalds | 258.90 | 0.00 | 0.00 | 1.62 | 0.63 % | 1,412,323 | 14:43:06 |
META | Meta Platforms | 488.65 | 488.63 | 488.72 | 11.86 | 2.49 % | 8,073,293 | 14:43:17 |
MRK | Merck | 125.874 | 0.00 | 0.00 | 0.104 | 0.08 % | 2,042,076 | 14:43:16 |
MSFT | Microsoft | 444.195 | 444.17 | 444.21 | 7.09 | 1.62 % | 8,150,779 | 14:43:17 |
MU | Micron Technology | 115.03 | 115.02 | 115.04 | 0.77 | 0.67 % | 16,008,781 | 14:43:16 |
NKE | Nike | 75.125 | 0.00 | 0.00 | 2.43 | 3.34 % | 13,947,191 | 14:43:16 |
ORCL | Oracle | 140.25 | 0.00 | 0.00 | 1.69 | 1.22 % | 2,702,390 | 14:43:17 |
PYPL | PayPal | 60.505 | 60.50 | 60.51 | 1.18 | 1.98 % | 4,653,324 | 14:43:16 |
QCOM | QUALCOMM | 193.715 | 193.61 | 193.66 | 7.51 | 4.03 % | 3,784,990 | 14:43:17 |
QQQ | Invesco QQQ Trust Series 1 | 482.72 | 482.71 | 482.73 | 7.48 | 1.57 % | 27,681,566 | 14:43:17 |
SOXL | Direxion Daily Semicondu... | 51.8899 | 0.00 | 0.00 | 4.89 | 10.40 % | 59,634,316 | 14:43:17 |
SPY | SPDR S&P 500 | 554.96 | 0.00 | 0.00 | 5.97 | 1.09 % | 25,564,875 | 14:43:17 |
TRV | The Travelers Companies | 205.32 | 0.00 | 0.00 | 1.84 | 0.90 % | 612,880 | 14:43:17 |
TSLA | Tesla | 251.92 | 251.92 | 251.96 | 12.72 | 5.32 % | 78,860,040 | 14:43:11 |
V | Visa | 267.235 | 0.00 | 0.00 | 1.78 | 0.67 % | 2,733,045 | 14:43:07 |
VZ | Verizon Communications | 39.0087 | 0.00 | 0.00 | -2.61 | -6.27 % | 37,028,111 | 14:43:17 |
WBA | Walgreens Boots Alliance | 11.18 | 11.17 | 11.18 | 0.17 | 1.54 % | 13,820,151 | 14:43:10 |
XOM | Exxon Mobil | 115.56 | 0.00 | 0.00 | -0.51 | -0.44 % | 5,949,834 | 14:43:17 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions