We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 233.28 | 233.82 | 233.99 | 0.00 | 0.00 % | 19:00:00 | |
| AMD | Advanced Micro Devices | 116.09 | 116.19 | 116.27 | 0.00 | 0.00 % | 19:00:00 | |
| AMZN | Amazon.com | 217.76 | 218.26 | 218.32 | 0.00 | 0.00 % | 19:00:00 | |
| AXP | American Express | 300.36 | 0.00 | 0.00 | 0.00 | 0.00 % | 19:00:00 | |
| BA | Boeing | 167.02 | 0.00 | 0.00 | 0.00 | 0.00 % | 19:00:00 | |
| BABA | Alibaba | 81.68 | 0.00 | 0.00 | 0.00 | 0.00 % | 19:00:00 | |
| BAC | Bank of America | 45.78 | 0.00 | 0.00 | 0.00 | 0.00 % | 19:00:00 | |
| COIN | Coinbase Global | 255.37 | 255.02 | 255.30 | 0.00 | 0.00 % | 19:00:00 | |
| CRM | Salesforce | 323.54 | 0.00 | 0.00 | 0.00 | 0.00 % | 19:00:00 | |
| DIS | Walt Disney | 108.12 | 0.00 | 0.00 | 0.00 | 0.00 % | 19:00:00 | |
| DOW | Dow | 40.08 | 0.00 | 0.00 | 0.00 | 0.00 % | 19:00:00 | |
| GOOGL | Alphabet | 189.66 | 190.23 | 190.34 | 0.00 | 0.00 % | 19:00:00 | |
| GS | Goldman Sachs | 571.53 | 0.00 | 0.00 | 0.00 | 0.00 % | 19:00:00 | |
| HD | Home Depot | 392.78 | 0.00 | 0.00 | 0.00 | 0.00 % | 19:00:00 | |
| IBM | International Business M... | 217.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 19:00:00 | |
| INTC | Intel | 19.20 | 19.22 | 19.25 | 0.00 | 0.00 % | 19:00:00 | |
| IWM | iShares Russell 2000 | 219.72 | 0.00 | 0.00 | 0.00 | 0.00 % | 19:00:00 | |
| JNJ | Johnson and Johnson | 144.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 19:00:00 | |
| JPM | JP Morgan Chase | 247.47 | 0.00 | 0.00 | 0.00 | 0.00 % | 19:00:00 | |
| KO | Coca Cola | 62.04 | 0.00 | 0.00 | 0.00 | 0.00 % | 19:00:00 | |
| MCD | McDonalds | 281.58 | 0.00 | 0.00 | 0.00 | 0.00 % | 19:00:00 | |
| META | Meta Platforms | 594.25 | 595.25 | 595.80 | 0.00 | 0.00 % | 19:00:00 | |
| MRK | Merck | 99.65 | 0.00 | 0.00 | 0.00 | 0.00 % | 19:00:00 | |
| MSFT | Microsoft | 415.67 | 416.15 | 416.49 | 0.00 | 0.00 % | 19:00:00 | |
| MU | Micron Technology | 97.36 | 97.56 | 97.60 | 0.00 | 0.00 % | 19:00:00 | |
| NKE | Nike | 71.17 | 0.00 | 0.00 | 0.00 | 0.00 % | 19:00:00 | |
| ORCL | Oracle | 156.31 | 0.00 | 0.00 | 0.00 | 0.00 % | 19:00:00 | |
| PYPL | PayPal | 87.18 | 87.42 | 87.50 | 0.00 | 0.00 % | 19:00:00 | |
| QCOM | QUALCOMM | 159.53 | 159.76 | 160.25 | 0.00 | 0.00 % | 19:00:00 | |
| QQQ | Invesco QQQ Trust Series 1 | 505.08 | 506.36 | 506.43 | 0.00 | 0.00 % | 19:00:00 | |
| SOXL | Direxion Daily Semicondu... | 28.12 | 0.00 | 0.00 | 0.00 | 0.00 % | 19:00:00 | |
| SPY | SPDR S&P 500 | 582.19 | 0.00 | 0.00 | 0.00 | 0.00 % | 19:00:00 | |
| TRV | The Travelers Companies | 236.93 | 0.00 | 0.00 | 0.00 | 0.00 % | 19:00:00 | |
| TSLA | Tesla | 396.36 | 396.00 | 396.12 | 0.00 | 0.00 % | 19:00:00 | |
| V | Visa | 309.09 | 0.00 | 0.00 | 0.00 | 0.00 % | 19:00:00 | |
| VZ | Verizon Communications | 38.28 | 0.00 | 0.00 | 0.00 | 0.00 % | 19:00:00 | |
| WBA | Walgreens Boots Alliance | 12.24 | 12.19 | 12.20 | 0.00 | 0.00 % | 19:00:00 | |
| XOM | Exxon Mobil | 109.72 | 0.00 | 0.00 | 0.00 | 0.00 % | 19:00:00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
