We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 217.49 | 218.06 | 218.08 | 0.00 | 0.00 % | 20:00:00 | |
| AMD | Advanced Micro Devices | 138.32 | 138.35 | 138.40 | 0.00 | 0.00 % | 20:00:00 | |
| AMZN | Amazon.com | 179.85 | 179.96 | 179.99 | 0.00 | 0.00 % | 20:00:00 | |
| AXP | American Express | 240.18 | 0.00 | 0.00 | 0.00 | 0.00 % | 20:00:00 | |
| BA | Boeing | 184.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 20:00:00 | |
| BABA | Alibaba | 75.40 | 0.00 | 0.00 | 0.00 | 0.00 % | 20:00:00 | |
| BAC | Bank of America | 41.68 | 0.00 | 0.00 | 0.00 | 0.00 % | 20:00:00 | |
| COIN | Coinbase Global | 231.52 | 231.11 | 231.98 | 0.00 | 0.00 % | 20:00:00 | |
| CRM | Salesforce | 256.52 | 0.00 | 0.00 | 0.00 | 0.00 % | 20:00:00 | |
| DIS | Walt Disney | 89.21 | 0.00 | 0.00 | 0.00 | 0.00 % | 20:00:00 | |
| DOW | Dow | 52.85 | 0.00 | 0.00 | 0.00 | 0.00 % | 20:00:00 | |
| GOOGL | Alphabet | 167.28 | 166.43 | 166.55 | 0.00 | 0.00 % | 20:00:00 | |
| GS | Goldman Sachs | 491.71 | 0.00 | 0.00 | 0.00 | 0.00 % | 20:00:00 | |
| HD | Home Depot | 353.29 | 0.00 | 0.00 | 0.00 | 0.00 % | 20:00:00 | |
| IBM | International Business M... | 191.98 | 0.00 | 0.00 | 0.00 | 0.00 % | 20:00:00 | |
| INTC | Intel | 31.10 | 31.15 | 31.17 | 0.00 | 0.00 % | 20:00:00 | |
| IWM | iShares Russell 2000 | 220.57 | 0.00 | 0.00 | 0.00 | 0.00 % | 20:00:00 | |
| JNJ | Johnson and Johnson | 159.64 | 0.00 | 0.00 | 0.00 | 0.00 % | 20:00:00 | |
| JPM | JP Morgan Chase | 208.67 | 0.00 | 0.00 | 0.00 | 0.00 % | 20:00:00 | |
| KO | Coca Cola | 66.07 | 0.00 | 0.00 | 0.00 | 0.00 % | 20:00:00 | |
| MCD | McDonalds | 251.46 | 0.00 | 0.00 | 0.00 | 0.00 % | 20:00:00 | |
| META | Meta Platforms | 453.41 | 453.30 | 453.88 | 0.00 | 0.00 % | 20:00:00 | |
| MRK | Merck | 125.85 | 0.00 | 0.00 | 0.00 | 0.00 % | 20:00:00 | |
| MSFT | Microsoft | 418.40 | 418.00 | 418.20 | 0.00 | 0.00 % | 20:00:00 | |
| MU | Micron Technology | 107.45 | 107.36 | 107.45 | 0.00 | 0.00 % | 20:00:00 | |
| NKE | Nike | 71.41 | 0.00 | 0.00 | 0.00 | 0.00 % | 20:00:00 | |
| ORCL | Oracle | 137.82 | 0.00 | 0.00 | 0.00 | 0.00 % | 20:00:00 | |
| PYPL | PayPal | 57.22 | 57.29 | 57.31 | 0.00 | 0.00 % | 20:00:00 | |
| QCOM | QUALCOMM | 175.39 | 177.12 | 177.50 | 0.00 | 0.00 % | 20:00:00 | |
| QQQ | Invesco QQQ Trust Series 1 | 458.27 | 458.33 | 458.36 | 0.00 | 0.00 % | 20:00:00 | |
| SOXL | Direxion Daily Semicondu... | 39.78 | 0.00 | 0.00 | 0.00 | 0.00 % | 20:00:00 | |
| SPY | SPDR S&P 500 | 538.41 | 0.00 | 0.00 | 0.00 | 0.00 % | 20:00:00 | |
| TRV | The Travelers Companies | 209.23 | 0.00 | 0.00 | 0.00 | 0.00 % | 20:00:00 | |
| TSLA | Tesla | 220.25 | 219.00 | 219.10 | 0.00 | 0.00 % | 20:00:00 | |
| V | Visa | 253.74 | 0.00 | 0.00 | 0.00 | 0.00 % | 20:00:00 | |
| VZ | Verizon Communications | 39.95 | 0.00 | 0.00 | 0.00 | 0.00 % | 20:00:00 | |
| WBA | Walgreens Boots Alliance | 11.51 | 11.47 | 11.51 | 0.00 | 0.00 % | 20:00:00 | |
| XOM | Exxon Mobil | 117.43 | 0.00 | 0.00 | 0.00 | 0.00 % | 20:00:00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
