We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 217.19 | 216.10 | 219.12 | -0.77 | -0.35 % | 36,311,845 | 00:00:00 |
| AMD | Advanced Micro Devices | 139.04 | 138.00 | 142.00 | -0.95 | -0.68 % | 47,445,416 | 00:00:03 |
| AMZN | Amazon.com | 182.72 | 182.77 | 182.80 | 0.22 | 0.12 % | 33,270,332 | 19:59:57 |
| AXP | American Express | 247.51 | 0.00 | 0.00 | 1.62 | 0.66 % | 2,059,337 | 19:56:32 |
| BA | Boeing | 185.41 | 0.00 | 0.00 | -1.48 | -0.79 % | 3,608,585 | 20:00:00 |
| BABA | Alibaba | 78.40 | 0.00 | 0.00 | 1.87 | 2.44 % | 17,484,930 | 20:00:00 |
| BAC | Bank of America | 41.05 | 0.00 | 0.00 | -0.62 | -1.49 % | 37,133,080 | 19:57:52 |
| COIN | Coinbase Global | 232.81 | 230.00 | 244.99 | -10.12 | -4.17 % | 9,468,087 | 00:00:03 |
| CRM | Salesforce | 258.00 | 0.00 | 0.00 | -4.71 | -1.79 % | 5,101,427 | 20:00:00 |
| DIS | Walt Disney | 91.98 | 0.00 | 0.00 | 2.05 | 2.28 % | 13,021,456 | 20:00:00 |
| DOW | Dow | 52.86 | 0.00 | 0.00 | 0.00 | 0.00 % | 3,314,606 | 20:00:00 |
| GOOGL | Alphabet | 168.00 | 168.00 | 168.19 | 1.00 | 0.60 % | 20,293,769 | 20:00:00 |
| GS | Goldman Sachs | 493.00 | 0.00 | 0.00 | -6.03 | -1.21 % | 1,599,376 | 20:00:00 |
| HD | Home Depot | 361.67 | 0.00 | 0.00 | 2.16 | 0.60 % | 2,142,137 | 20:00:00 |
| IBM | International Business M... | 191.00 | 0.00 | 0.00 | -0.75 | -0.39 % | 3,336,808 | 20:00:00 |
| INTC | Intel | 30.7508 | 30.74 | 30.78 | -0.5992 | -1.91 % | 32,339,949 | 19:59:30 |
| IWM | iShares Russell 2000 | 220.75 | 0.00 | 0.00 | -3.47 | -1.55 % | 33,367,385 | 19:59:59 |
| JNJ | Johnson and Johnson | 158.8315 | 0.00 | 0.00 | -1.81 | -1.13 % | 5,625,207 | 20:00:00 |
| JPM | JP Morgan Chase | 210.38 | 0.00 | 0.00 | -1.86 | -0.88 % | 6,533,636 | 20:00:00 |
| KO | Coca Cola | 66.75 | 0.00 | 0.00 | -0.30 | -0.45 % | 12,140,155 | 20:00:00 |
| MCD | McDonalds | 261.25 | 0.00 | 0.00 | 9.25 | 3.67 % | 9,380,962 | 20:00:00 |
| META | Meta Platforms | 463.0201 | 452.64 | 477.00 | -2.68 | -0.58 % | 11,339,632 | 00:00:02 |
| MRK | Merck | 128.00 | 0.00 | 0.00 | 2.74 | 2.19 % | 9,138,599 | 20:00:00 |
| MSFT | Microsoft | 425.00 | 424.73 | 425.00 | -0.27 | -0.06 % | 15,126,421 | 20:00:00 |
| MU | Micron Technology | 107.20 | 107.05 | 107.24 | -2.21 | -2.02 % | 13,517,677 | 20:00:00 |
| NKE | Nike | 73.28 | 0.00 | 0.00 | 0.72 | 0.99 % | 10,471,844 | 20:00:00 |
| ORCL | Oracle | 138.56 | 0.00 | 0.00 | -0.45 | -0.32 % | 4,050,809 | 20:00:00 |
| PYPL | PayPal | 58.68 | 58.70 | 58.80 | 0.39 | 0.67 % | 12,346,843 | 19:59:52 |
| QCOM | QUALCOMM | 178.00 | 177.70 | 178.63 | -2.05 | -1.14 % | 6,046,956 | 19:59:53 |
| QQQ | Invesco QQQ Trust Series 1 | 462.00 | 461.99 | 462.05 | -0.97 | -0.21 % | 28,218,164 | 20:00:00 |
| SOXL | Direxion Daily Semicondu... | 41.11 | 0.00 | 0.00 | -0.81 | -1.93 % | 80,786,259 | 19:59:59 |
| SPY | SPDR S&P 500 | 543.45 | 0.00 | 0.00 | -0.99 | -0.18 % | 38,405,460 | 20:00:00 |
| TRV | The Travelers Companies | 213.93 | 0.00 | 0.00 | 0.08 | 0.04 % | 906,642 | 20:00:00 |
| TSLA | Tesla | 232.32 | 232.34 | 232.50 | 12.52 | 5.70 % | 129,202,659 | 20:00:00 |
| V | Visa | 260.70 | 0.00 | 0.00 | 1.24 | 0.48 % | 6,067,612 | 20:00:00 |
| VZ | Verizon Communications | 40.00 | 0.00 | 0.00 | -0.09 | -0.22 % | 12,937,175 | 20:00:00 |
| WBA | Walgreens Boots Alliance | 11.94 | 11.95 | 11.98 | 0.12 | 1.02 % | 15,456,693 | 19:58:49 |
| XOM | Exxon Mobil | 116.00 | 0.00 | 0.00 | -1.33 | -1.13 % | 8,842,387 | 20:00:00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
