ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Aduro Clean Technologies Inc

Aduro Clean Technologies Inc (9D5)

5.50
-0.15
( -2.65% )
Updated: 13:21:10
Realtime Data

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
5.50
Bid
5.90
Ask
6.15
Volume
2,330
5.25 Day's Range 5.75
3.53 52 Week Range 6.40
Previous Close
5.65
Open
5.75
Last Trade
3
@
5.5
Last Trade Time
08:43:46
Average Volume (3m)
781
Financial Volume
-
VWAP
-

9D5 Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
11.360000132.85024475484.13999996.44.139999937134.97827839DE
41.0423.31838565024.466.43.7412354.84506455DE
121.150000126.43678451584.34999996.43.537814.56091674DE
260.51056.43.537894.57797149DE
520.51056.43.537894.57797149DE
1560.51056.43.537894.57797149DE
2600.51056.43.537894.57797149DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
7KOCullinan Metals Corp
0.0136 €
(54.55%)
60.48k
NL8Genesis Ai Corp
0.0196 €
(44.12%)
15.55k
FEYFuelcell Energy Inc
7.933 €
(35.89%)
59.15k
8ATAclaris Therapeutics Inc
2.59 €
(31.37%)
2.36k
F6TFate Therapeutics Inc
2.519 €
(30.93%)
7.35k
BVU3St James Gold Corp
0.0475 €
(-55.19%)
3k
L7C2Windfall Geotek Inc
0.0025 €
(-54.55%)
2k
CHPCitigold Corporation Ltd
0.0015 €
(-50.00%)
160k
1AJ2Vision Lithium Inc
0.01 €
(-35.48%)
13.03k
CNWCodon AG
0.007 €
(-30.00%)
1.3k
P1MPeninsula Energy Limited
0.0391 €
(-2.74%)
7.2M
D7GNel ASA
0.3049 €
(0.46%)
2.89M
DMLSayona Mining Limited
0.0228 €
(7.04%)
1.89M
3CPXiaomi Corporation
3.579 €
(5.02%)
1.76M
POQ88 Energy Limited
0.001 €
(-16.67%)
1.23M

Discussion

View Full Feed
Trooperstocks Trooperstocks 4 minutes ago
$GRLF Green Leaf Innovations, Inc. Engages Solutions Group Accounting Firm to Support Strategic Growth and Financial Precision https://finance.yahoo.com/news/green-leaf-innovations-inc-engages-130000864.html?soc_src=social-sh&soc_trk=tw&tsrc=twtr @otcgrlf #Pennystock #news
GRLF
blackhawks blackhawks 4 minutes ago
The Borowitz Report- Proximity to Power Fails to Make Elon Musk Interesting

https://www.borowitzreport.com/p/proximity-to-power-fails-to-make

WASHINGTON (The Borowitz Report)—Elon Musk’s strenuous efforts to obtain power have dismally failed to make him an interesting p
Trooperstocks Trooperstocks 4 minutes ago
$GRLF Green Leaf Innovations, Inc. Engages Solutions Group Accounting Firm to Support Strategic Growth and Financial Precision https://finance.yahoo.com/news/green-leaf-innovations-inc-engages-130000864.html?soc_src=social-sh&soc_trk=tw&tsrc=twtr @otcgrlf #Pennystock #news
GRLF
rocioyogi rocioyogi 4 minutes ago
Bye-bye, don’t ignore
ELTP
Leftcoaster Leftcoaster 4 minutes ago
I would love to have patience, but I want it right now! 😝
Thanks for the information. I've been here for two years. I can wait a while longer.
ICNM
Prudent Capitalist Prudent Capitalist 5 minutes ago
Great place. But, hard to get reservations when the BRK annual meeting is in town.
Sprincenatu Sprincenatu 5 minutes ago
The voting is on November 29. Any GOOD news before that?
MLGO
Sprincenatu Sprincenatu 6 minutes ago
The voting is on November 29. Any GOOD news before that?
MLGO
Not likely Not likely 6 minutes ago
That’s rich ‘dr’.


Lmao.
SPZI
haha11 haha11 6 minutes ago
$UPRO......10........DLY .....no..Trend now... maybe HH. 91.73/5.

10...
https://schrts.co/tIgYmEyn
dly...ZIG .+...$VIX
https://schrts.co/ZAWVSwvk
UPRO VIX
VortexAstronaut781 VortexAstronaut781 6 minutes ago
Probably need whales buy in, retail won't pay into the range previous pump and dump occured
ELTP
govprs govprs 6 minutes ago
My expectations are extremely low regarding the q.  I'm sad to be holding this very large bag but I'm holding and not selling down here no matter what the q shows.  


GDVM
seve333 seve333 7 minutes ago
Would not shock me in the least with the way things have gone with AMRN. Company should have been sold long ago and now it is on life support.
AMRN
ducci1 ducci1 7 minutes ago
ES has Taken Out 5 min Red Line !
SPY
CountOfMeltedCrisco CountOfMeltedCrisco 7 minutes ago
Nearly every mile of the journey by rail will be on
Class 1 railroads. Yes, this will go quickly. Their
toughest decision is going to be :
"Do we process this latest load of ore from Fran
ORE ( pun intended ) do we process another
load from Mt. Vernon?"
NBRI
Ron Burgandy79 Ron Burgandy79 7 minutes ago
Hey Rick, can you please explain how this company will come out of debt? What’s the plan from the man at the helm?
YCRM
hunterj20 hunterj20 7 minutes ago
Bottom is officially in. Doubtful there are many left available at the .001 bid. Buyers will now have to slap the ask at 11 plus
SINC
Golden Cross Golden Cross 7 minutes ago
$ILLR Turning Triller's hidden gems into the ultimate next-gen entertainment platform! Triller is a game-changer in the world of digital content.
https://trillercorp.com/exciting-opportunity-...-platform/
ILLR
NoMoDo NoMoDo 7 minutes ago
Mr I'm not really a lawyer, but I pretend to be one on Ihub...
how do you feel about BRU reporting the holding of 5.7% of the company? You think that a company with inside knowledge as a consultant - and who uses the specific kind of lawyer they are using for filing, holding 1.2billion shar
HMBL
$b_rich$ $b_rich$ 7 minutes ago
Good afternoon PBS! Good times ahead imo :-)
Jimmy Joe Jimmy Joe 8 minutes ago
Looking good in the neighborhood~!

Hammer time~!

$ELTP baby~!
ELTP
Jimmy Joe Jimmy Joe 8 minutes ago
Looking good in the neighborhood~!

Hammer time~!

$ELTP baby~!
ELTP
Monksdream Monksdream 8 minutes ago
About 270 new 52 week lows per Barchart data
https://www.barchart.com/stocks/highs-lows?timeFrame=1y&viewName=main&screener=overall&page=5

Your Recent History

Delayed Upgrade Clock