![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
The combined company, which will be named Gresham Worldwide, Inc., will have an implied pro-forma enterprise value of approximately $83 million with up to approximately $1 million in additional...
Ault Disruptive Technologies Corporation, a special purpose acquisition company (the “Company”), today announced that in view of the unusual activity in the Company’s stock, the NYSE American...
Ault Disruptive Technologies Corporation, a special purpose acquisition company (the “Company”), today announced that it will allow those holders of shares of the Company's common stock...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.35 | -2.77777777778 | 12.6 | 14 | 12.01 | 19205 | 12.82846845 | CS |
4 | -1.95 | -13.7323943662 | 14.2 | 18 | 11.8 | 16274 | 13.83153797 | CS |
12 | -10.44 | -46.0114587924 | 22.69 | 28 | 11.8 | 24718 | 17.37716585 | CS |
26 | -0.45 | -3.54330708661 | 12.7 | 76 | 11.51 | 18755 | 22.51094213 | CS |
52 | 0.8406 | 7.36760916437 | 11.4094 | 76 | 10.81 | 12142 | 19.93153427 | CS |
156 | 2.45 | 25 | 9.8 | 76 | 9.8 | 29565 | 12.15501718 | CS |
260 | 2.45 | 25 | 9.8 | 76 | 9.8 | 29565 | 12.15501718 | CS |
Symbol | Price | Vol. |
---|---|---|
SOXLDirexion Daily Semiconductor Bull 3X Shares | $ 38.79 (7.18%) | 85.28M |
SOXSDirexion Daily Semiconductor Bear 3X Shares New | $ 22.07 (-7.39%) | 61.41M |
SPYSPDR S&P 500 | $ 563.68 (0.95%) | 60.05M |
EWZiShares MSCI Brazil ETF | $ 29.83 (-0.10%) | 45.49M |
SPXSDirexion Daily S&P 500 Bear 3X Shares New | $ 7.1201 (-2.73%) | 34.01M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions