Ault Disruptive Technolo... Stock Quote ADRT - Stock Price, News, Charts, Message Board, Trades

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
AMEX
Ault Disruptive Technologies Corporation (ADRT) Quote

Ault Disruptive Technologies Corporation (ADRT)

12.25

0.24

(2.00%)

Closed September 01 4:00PM

Delayed by 15 minutes

12.25

0.00

(0.00%)

After Hours: 6:13PM

Delayed by 15 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Current Price

12.25

Bid

-

Ask

-

Volume

2,493

12.20 Day's Range 12.60

10.81 52 Week Range 76.00

Market Cap

Previous Close

12.01

Open

12.22

Last Trade

Last Trade Time

Financial Volume

$ 30,826

VWAP

12.365

Average Volume (3m)

24,718

Shares Outstanding

14,375,000

Dividend Yield

-

PE Ratio

210.84

Earnings Per Share (EPS)

0.06

Revenue

-

Net Profit

835k

Sector

Blank Checks

Industry

Blank Checks

Website

www.aultdisruptive.com

Headquarters

Wilmington, Delaware, USA

Founded

1970

Ault Disruptive Technologies Corporation is listed in the Blank Checks sector of the American Stock Exchange with ticker ADRT. The last closing price for Ault Disruptive Technolo... was $12.01. Over the last year, Ault Disruptive Technolo... shares have traded in a share price range of $ 10.81 to $ 76.00.

Ault Disruptive Technolo... currently has 14,375,000 shares outstanding. The market capitalization of Ault Disruptive Technolo... is $172.64 million. Ault Disruptive Technolo... has a price to earnings ratio (PE ratio) of 210.84.

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

Form 8-K - Current report

Form NT 10-Q - Notification of inability to timely file Form 10-Q or 10-QSB

Form DEF 14A - Other definitive proxy statements

Gresham Worldwide, Inc. and Ault Disruptive Technologies Corporation Announce Merger Agreement

The combined company, which will be named Gresham Worldwide, Inc., will have an implied pro-forma enterprise value of approximately $83 million with up to approximately $1 million in additional...

Ault Disruptive Technologies Responds to Unusual Market Activity

Ault Disruptive Technologies Corporation, a special purpose acquisition company (the “Company”), today announced that in view of the unusual activity in the Company’s stock, the NYSE American...

Form NT 10-Q - Notification of inability to timely file Form 10-Q or 10-QSB

Form 8-K - Current report

Ault Disruptive Technologies Announces Offer of Reverse Redemptions in Connection with Vote to Extend Period to Consummate its Initial Business Combination

Ault Disruptive Technologies Corporation, a special purpose acquisition company (the “Company”), today announced that it will allow those holders of shares of the Company's common stock...

Form DEF 14A - Other definitive proxy statements

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.35	-2.77777777778	12.6	14	12.01	19205	12.82846845	CS
4	-1.95	-13.7323943662	14.2	18	11.8	16274	13.83153797	CS
12	-10.44	-46.0114587924	22.69	28	11.8	24718	17.37716585	CS
26	-0.45	-3.54330708661	12.7	76	11.51	18755	22.51094213	CS
52	0.8406	7.36760916437	11.4094	76	10.81	12142	19.93153427	CS
156	2.45	25	9.8	76	9.8	29565	12.15501718	CS
260	2.45	25	9.8	76	9.8	29565	12.15501718	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
TOVXTheriva Biologics Inc	$ 5.85 (24.47%)	26.12M
LODEComstock Inc	$ 0.2588 (21.62%)	9.42M
SIFSifco Industries Inc	$ 5.1336 (15.62%)	42.41k
GRFXGraphex Group Limited	$ 0.2385 (12.98%)	66.11k
OSTXOS Therapies Incorporated	$ 4.08 (12.71%)	126.63k
VTAKCatheter Precision Inc	$ 0.591 (-56.54%)	2.76M
SINGSinglePoint Inc	$ 0.4687 (-12.90%)	3.64M
AEONAEON Biopharma Inc	$ 0.8334 (-12.13%)	340.88k
SGNSigning Day Sports Inc	$ 0.1495 (-12.06%)	2.83M
ADRT.UAult Disruptive Technologies Corporation	$ 11.28 (-9.76%)	20
SOXLDirexion Daily Semiconductor Bull 3X Shares	$ 38.79 (7.18%)	85.28M
SOXSDirexion Daily Semiconductor Bear 3X Shares New	$ 22.07 (-7.39%)	61.41M
SPYSPDR S&P 500	$ 563.68 (0.95%)	60.05M
EWZiShares MSCI Brazil ETF	$ 29.83 (-0.10%)	45.49M
SPXSDirexion Daily S&P 500 Bear 3X Shares New	$ 7.1201 (-2.73%)	34.01M

bbotcs

bbotcs 3 minutes ago

lj: Thanks for your assessment of the teams at the start of the season. It is easy to get pumped up for football this week around here because we are going to have fall temps--70's.

vdog1776

vdog1776 4 minutes ago

GET A LIFE!!! Why do you keep spending time on a stock you don’t OWN?????

FYI the stock has unlimited shares approved already because of Wyoming! So why not say they will issue 500 billion shares because they could!!!

I don’t care about anything you have to say you don

XenaLives

XenaLives 5 minutes ago

I am a patriot... but perhaps that concept is foreign to you''...

XenaLives

XenaLives 8 minutes ago

The Truth is out there..

Just listen...

https://x.com/Holden_Culotta/status/1830028501027864653

Scamdestroyer

Scamdestroyer 10 minutes ago

ALIDARE is Bennymojo nibbling on your ear or whispering DD in it? So you have all of this awesome DD but can't post it on this site, your hilarious and pathetic! But keep buying shares, NFT'S and golden tokens you are going to be rich beyond your wildest dreams. Funny how this last set of worthless

tick talk

tick talk 11 minutes ago

No worries bro Tuesday I drop it all down to my investment back! Only a couple grand. Woohoo go gncp$$$$

price_and_volume

price_and_volume 13 minutes ago

Unfortunately you're wrong. Again.
You lie first off the fillings said up to 2.5 billion I'm the ONLY ONE pointing out that the filing exists - it's NOT EXPIRED - and it clearly states 2.5 BILLION shares.

JK can issue these shares anytime. If you're unsure, click the link & go

wadegarret

wadegarret 14 minutes ago

Novice- I rarely buy pink sheet stocks. However

I make an exception once in a while, especially when KIK loves the stock. KIK just said when the stock hit $17, that he still has 70% of his original position. That's about as good a recommendation for holding that one can get. Also

keepemcloser

keepemcloser 14 minutes ago

Isn’t this a gypsy swap-which are not legal

Budman33

Budman33 25 minutes ago

Not at these prices

Nebuchadnezzar

Nebuchadnezzar 29 minutes ago

RITE--money is coming to RITE

https://mineral-rite.com/wp-content/uploads/2024/08/2024-08-30-PRESS-RELEASE-NIBA_vFINAL.pdf

https://mineral-rite.com/investor-relations/

Ayock

Ayock 31 minutes ago

?...more like this

https://scontent-sea1-1.xx.fbcdn.net/v/t39.30808-6/457059520_911271547702441_4452874135478610982_n.jpg?_nc_cat=110&ccb=1-7&_nc_sid=127cfc&_nc_ohc=5i_VYO12r_8Q7kNvgEhSdpJ&_nc_ht=scontent-sea1-1.xx&oh=00_AYASQMvSy4wBe-um5l65o2BGADPs6AFklQ446-EvUFpwvg&oe=66D9CAB2

uber darthium

uber darthium 35 minutes ago

Given that Nixon now has more than 5 restaurants in operation, why on earth would he want to go through the expenses and liabilities of becoming a reporting company again ?

Why bother ?

Why share anything with former shareholders ?

It’s a private company

Susie924

Susie924 42 minutes ago

So sad.

https://x.com/MuellerSheWrote/status/1830087385616691560

XMaster2023

XMaster2023 51 minutes ago

Never did, Never will.

jeunke22

jeunke22 52 minutes ago

Lurker, good observation. It has taken a long time to evolve from material (only) to a heterogeneous and integrated device design and into wafer production. OLED material sensitivity and process of depositing various thin film layers is less complex than organic PIC’s where you have the added comple

StockItOut

StockItOut 54 minutes ago

You can't prove yourself right. It's your claim. That's the point.

yes, get it, so you say...
and re-noted...

uber darthium

uber darthium 54 minutes ago

Just imagine the terror which must go through the minds of those fools that loaned this company money (outside of share purchase) and are coming to the realization that they are never likely (in my opinion) to ever get repaid. I suspect that causes folks in that situation to sit on the stock discu

fuagf

fuagf 56 minutes ago

Spot on. Far more violence has been created in the name of an imaginary ONE than
has been seen in debate against that particular consequence of human imagination.

searay2701

searay2701 58 minutes ago

At this constant rake and direction, SOUTH, only a limited amount of more time can be had here before this ticker will probably cease to exist as it has been operated here. Talk and no real walk has always prevailed here and in reality, can only do so for so long without showing real positive health

kabunushi

kabunushi 60 minutes ago

Ex, thanks for sharing those links!

Your linked Chinese mouse study from Nature raised questions that freezing/thawing can affect mouse DCs in ways that could limit their efficacy a little. But the 2 Journal of Immunological Methods articles concluded that frozen and defrosted human D

fuagf

fuagf 1 hour ago

Honestly it never occurred to me.

gitreal

gitreal 1 hour ago

showing 3 sample levels above 10,000 ppb, which is above 10 grams/ tonne.

Without context, documentation, and credibility...... these three sample results are absolutely meaningless. Only in the OTC would investors accept this kind of nonsense.

lakers17

lakers17 1 hour ago

BTC goes under $58,000, NEAR, one of my bigger crypto holdings, under $4.

Ault Disruptive Technolo...

Rv Capital India Credit ...

Harbourvest Global Priva... (PK)

Royal Bank of Canada Aut...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions