ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Cnic Ice US Carbon Neutral Power Futures Index ETF

Cnic Ice US Carbon Neutral Power Futures Index ETF (AMPD)

20.3336
-0.0776
(-0.38%)
Closed October 20 4:00PM
20.3336
0.00
(0.00%)
After Hours: 6:00PM

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
20.3336
Bid
-
Ask
-
Volume
133
0.00 Day's Range 0.00
19.8583 52 Week Range 25.7306
Previous Close
20.4112
Open
-
Last Trade
100
@
20.3336
Last Trade Time
Average Volume (3m)
263
Financial Volume
-
VWAP
-

AMPD Latest News

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.2864-1.3889427740120.6220.6220.333615120.48500502SP
4-0.2454-1.192477768620.57921.22520.333611520.74698782SP
12-1.3964-6.4261389783721.7321.901319.858326320.94504473SP
26-2.2314-9.8887657877222.56524.8819.858334222.48521687SP
52-5.2314-20.463133189925.56525.730619.858339423.06702454SP
156-4.5664-18.338955823324.925.7619.858366923.14285409SP
260-4.5664-18.338955823324.925.7619.858366923.14285409SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
DRUGBright Minds Biosciences Inc
$ 47.37
(118.29%)
27.24M
BIVIBioVie Inc
$ 2.3304
(108.07%)
52.3M
HEPSD Market Electronic Services and Trading
$ 3.52
(60.00%)
43.86M
LTBRLightbridge Corporation
$ 6.98
(56.85%)
7.72M
PEGYPineapple Energy Inc
$ 8.19
(48.64%)
31.69M
NKGNNKGen Biotech Inc
$ 0.3974
(-43.23%)
5.06M
ORGSOrgenesis Inc
$ 2.1001
(-35.14%)
486.29k
BIAFbioAffinity Technologies Inc
$ 1.40
(-34.27%)
1.45M
VEVVicinity Motor Corporation
$ 0.0466
(-31.27%)
37.52M
CETXCemtrex Inc
$ 0.299
(-27.07%)
20.69M
JTAIJet AI Inc
$ 0.1008
(4.02%)
347.49M
NVDANVIDIA Corporation
$ 138.00
(0.78%)
175.79M
SQQQProShares UltraPro Short QQQ
$ 7.13
(-1.79%)
105.78M
TVGNTevogen Bio Holdings Inc
$ 1.72
(24.64%)
101.27M
LCIDLucid Group Inc
$ 2.625
(-2.42%)
80.88M

Discussion

View Full Feed
Hennypennyaz Hennypennyaz 2 minutes ago
Care to share ? I would love to see what you asked and Daniel's responses!
$RDAR


HennyPennyAZ
X: LifeLover
RDAR
space~farm space~farm 4 minutes ago
Could but ostensibly just collected a check.
NWBO
KILLAZILLA KILLAZILLA 4 minutes ago
WITH OVER 7 BILLION OS. THIS POS SCAM RUN BY LYING GRIFTERS IS GOING TO .000001 FAST BY EVERYONE DUMPING THIS GARBAGE!!!!
WDLF
XMaster2023 XMaster2023 4 minutes ago
Well said. The shorts conveniently underestimate the amount of work required to bring NWBO’s case to court and they would like to change shareholders regards for that individual. I’m sure a mountain of evidence was required to get LP to take the case on contingency. Hopefully soon the MTD will be
NWBO
PennyMillions852 PennyMillions852 4 minutes ago
Sounds like they were not aware these docs were uploaded, looks like the same docs from March stating the exact same thing and nothing happened!!
https://investorshub.advfn.com/uimage/uploads/2024/10/19/xohjjIMG_9843.jpeg
IGPK
Hopeforthefuture3 Hopeforthefuture3 4 minutes ago
That was what was touted for years as to what he would do but we are still waiting. Who knows the court case may turn out in our favor but courts move as slow as nwbo. If as LG claimed for many years that there were hundreds of millions of naked shorts could they have not gone to court on this year
NWBO
north40000 north40000 5 minutes ago
New insights from a Fed.Cir. Judge that I hope everyone will find as interesting as I did:

www.voiceofip.com

Judge Dyk defends the Federal Circuit Court of Appeals. The interviewer, Eli, needs to slow down his comments and questions. Judge Dyk’s voice can be heard easil
AMRN
pos_stock_hoarder pos_stock_hoarder 5 minutes ago
With these brain-washed zombies....nah. It'll be Trump's fault.
Zraced1 Zraced1 5 minutes ago
* SOFI * Offers Tremendous to make over 100% in the Stock Movement & 1000% Buying Leap Options Out of the Money..

Earning coming out 19/29/24 8:30Am
Could easily Run up over All time highs this year ,above $28
SOFI
Skipperdog11 Skipperdog11 6 minutes ago
welcome to the world of spoliation. If accusations are made with reasonable support, the court will hear arguments and may move for formal investigation. Been through this before the Rambus vs Cartel legal proceedings.
AMRN
exwannabe exwannabe 6 minutes ago
Maybe you are not yet well informed about who Cofer Black is, what he has done in the past for his country and the connections he has at a very high level that he has built up because of this.
That has zero to do with what he is doing on a captive BOD. These are basically paying people for n
NWBO
GoodGuyBill GoodGuyBill 6 minutes ago
Cofer Black's background, connections and expertise and NWBO's response to Wall-street's nefarious assault makes Black's contribution crystal clear... except for those who have eyes but choose not to see due to stupidity or hidden agenda. AIChat lays it our clearly:

https://investorsh
NWBO
Running Wild Running Wild 7 minutes ago
Seems like a lot of misguided anger going on here. Why are folks attacking & name calling those who are simply factually reporting what the company has filed?

Where do you see the R/S was cancelled? Posting that would be helpful.

I do agree on one point though, the fil
IGPK
kayak_wench kayak_wench 7 minutes ago
Wow, completely misleading to the point of being dishonest.
The price started increasing straight up only after the August CC when we learned about the opioid rollout.
Your X axis is in months and you point to a general area trying to claim the rise in price started on 7/12.
ELTP
Golden Cross Golden Cross 9 minutes ago
Conor McGregor’s endorsement and ownership in #BKFC is worth millions of dollars to Triller. Huge!!!

https://www.youtube.com/watch?v=gI_Vn3k6Tfk


$ILLR
ILLR
crazy horse 0 crazy horse 0 9 minutes ago
EV Cars

https://www.facebook.com/reel/515472964717684
$theDDmessiah $theDDmessiah 10 minutes ago
Bingo
RDAR
Golden Cross Golden Cross 10 minutes ago
Big News Coming Next Tuesday ⬇️⬇️

https://x.com/triller/status/1847246650550419879
ILLR
TheRealest1 TheRealest1 11 minutes ago
We all have the right to buy and sell as we wish. I will not second guess anyone’s personal investment choices.

My point was regarding your comment that iHub is a haven for 2 kinds of people:
1. mentally ill people
2. people with a vested interest in the subject matter
SDRC
linkvest linkvest 11 minutes ago
Folks, when ever in doubt always go to prior post and read the posting history. It tells you the real story and the BS that is being posted. A person that post bashing and then pumps it just to start bashing again tells you who you are dealing with...
IGPK
Johnnyrocker33 Johnnyrocker33 11 minutes ago
Whatever happened to the green fund shares dividend?
HNRC
DrRadius1 DrRadius1 12 minutes ago
Who thinks anything good will manifest for Nanologix shareholders in light of current civil efforts to get answers and accountability?

Also, what if you claim capital loss on stocks do you forfeit? What if there is future arrangement to buy sell merge break apart any all assets and l
NNLX
al44 al44 12 minutes ago
ICYMI-

https://media.gettr.com/group4/getter/2024/10/20/17/cf8cabce-2d43-96a4-2140-919dc80a3e09/fc2df58629beb69c81e2719d35d04e2c_768x0.png

Your Recent History