We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Today, premier ETF provider ProShares launched the ProShares MSCI Transformational Changes ETF (NYSE: ANEW). ANEW invests in companies which may benefit from transformational changes in how we...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 2.54 | 5.84983878397 | 43.42 | 45.6685 | 42.97 | 299 | 45.26183264 | SP |
4 | -1.43 | -3.01751424351 | 47.39 | 47.5 | 42.97 | 252 | 46.16925782 | SP |
12 | 0.27 | 0.59093893631 | 45.69 | 47.5 | 42.97 | 358 | 45.70415684 | SP |
26 | 3.5539 | 8.38063391823 | 42.4061 | 47.5 | 39.68 | 302 | 44.35900265 | SP |
52 | 8.1848 | 21.6671255215 | 37.7752 | 47.5 | 37.1 | 310 | 42.38719198 | SP |
156 | 3.01 | 7.00814901048 | 42.95 | 47.5 | 28.46 | 919 | 36.5976475 | SP |
260 | 5.8 | 14.4422310757 | 40.16 | 48.2499 | 28.46 | 2598 | 41.52662088 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions