We could not find any results for:
Make sure your spelling is correct or try broadening your search.
BM Technologies Inc provides digital banking and disbursement services to consumers and students nationwide through a full service fintech banking platform, accessible to customers anywhere and anytime through digital channels. It facilitates deposits and banking services between a customer and its ... BM Technologies Inc provides digital banking and disbursement services to consumers and students nationwide through a full service fintech banking platform, accessible to customers anywhere and anytime through digital channels. It facilitates deposits and banking services between a customer and its Partner Bank, Customers Bank, which is a related party and is a Federal Deposit Insurance Corporation (FDIC) insured bank. Its revenue sources include interchange and card revenue, servicing fees from BMTX's Partner Bank, account fees, and university fees. Show more
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.03 | 0.606060606061 | 4.95 | 5 | 4.9 | 666498 | 4.97202143 | CS |
4 | 0.14 | 2.89256198347 | 4.84 | 5 | 4.84 | 408197 | 4.91978076 | CS |
12 | 0.25 | 5.28541226216 | 4.73 | 5 | 4.71 | 243002 | 4.8399813 | CS |
26 | 1.87 | 60.1286173633 | 3.11 | 5 | 2.06 | 172333 | 4.52447487 | CS |
52 | 2.98 | 149 | 2 | 5 | 1.45 | 155606 | 3.76002184 | CS |
156 | -4.14 | -45.3947368421 | 9.12 | 10.13 | 1.41 | 86214 | 4.42504308 | CS |
260 | -9.1438 | -64.7403673232 | 14.1238 | 18.35 | 1.41 | 98492 | 7.07149662 | CS |
Symbol | Price | Vol. |
---|---|---|
FOXOFOXO Technologies Inc | $ 0.2964 (31.73%) | 25.14M |
SOXSDirexion Daily Semiconductor Bear 3X Shares New | $ 16.5588 (-6.18%) | 8.97M |
SOXLDirexion Daily Semiconductor Bull 3X Shares | $ 35.7799 (6.20%) | 8.75M |
MSTUT Rex 2X Long MSTR Daily Target ETF | $ 12.16 (-3.87%) | 5.83M |
NVDQT Rex 2X Inverse NVIDIA Daily Target ETF | $ 2.665 (-8.89%) | 5.52M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions