![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
The investment seeks to track the performance of Bloomberg Barclays U. Bloomberg Barclays U.S. 1-5 Year Government/Credit Float Adjusted Index includes all medium and larger issues of U.S. government, investment-grade corporate, and investment-grade international dollar-denominated bonds that have m... The investment seeks to track the performance of Bloomberg Barclays U. Bloomberg Barclays U.S. 1-5 Year Government/Credit Float Adjusted Index includes all medium and larger issues of U.S. government, investment-grade corporate, and investment-grade international dollar-denominated bonds that have maturities between 1 and 5 years and are publicly issued. All of its investments will be selected through the sampling process, and at least 80% of its assets will be invested in bonds held in the index. Show more
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.1 | 0.129550459904 | 77.19 | 77.25 | 77.06 | 3093844 | 77.17410432 | SP |
4 | 0.56 | 0.729831878014 | 76.73 | 77.25 | 76.3299 | 2018432 | 76.9379576 | SP |
12 | 1.31 | 1.72413793103 | 75.98 | 77.25 | 75.72 | 1621953 | 76.60387497 | SP |
26 | 0.38 | 0.494083994279 | 76.91 | 77.3102 | 75.72 | 1719351 | 76.52784275 | SP |
52 | 1.57 | 2.0734284205 | 75.72 | 77.32 | 74.61 | 2123725 | 76.03677869 | SP |
156 | -4.97 | -6.04181862388 | 82.26 | 82.45 | 74.03 | 3118556 | 77.36137822 | SP |
260 | -3.13 | -3.89206665009 | 80.42 | 83.7423 | 74.03 | 2718191 | 78.85301793 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions