CynergisTek Stock Quote CTEK - Stock Price, News, Charts, Message Board, Trades

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Current Price

1.25

Bid

Ask

Volume

0.00 Day's Range 0.00

0.00 52 Week Range 0.00

Previous Close

1.25

Open

Last Trade

Last Trade Time

Average Volume (3m)

Financial Volume

VWAP

CynergisTek Inc. Stockholders Approve Merger Agreement

CynergisTek, Inc. (NYSE American: CTEK), (“CynergisTek”), a leading cybersecurity, privacy, compliance, and IT audit firm helping organizations in highly regulated industries navigate emerging...

Global Healthcare Technology Leader Renews Multiple Contract Extensions Worth Over $300,000

CynergisTek to provide its Data Privacy Compliance services to support ongoing data collection and processing activities CynergisTek, Inc. (NYSE American: CTEK), leading cybersecurity, privacy...

Southwest Healthcare System Signs New Three-Year Managed Cybersecurity RPP Contract With CynergisTek Worth Over $600,000

CynergisTek’s Resilience Partner Program helps well-known healthcare system strengthen their cybersecurity defenses CynergisTek, Inc. (NYSE American: CTEK) (“CynergisTek”), a leading...

CynergisTek, Inc. Announces Filing of Definitive Proxy Statement and sets August 31, 2022, for Special Meeting of Stockholders

Special meeting of stockholders to be held on August 31, 2022 at 3:00 p.m. Central Time for stockholders to consider and vote on the proposed merger and merger agreement CynergisTek, Inc. (NYSE...

西海岸の高名な学術医療センターがプライバシーとセキュリティーのマネージド・サービスに関する6桁の複数年契約を更新

シナジステックが主要な学術医療機関にコンプライアンス・アシスト・パートナー・プログラム（CAPP）とベンダー・セキュリティー管理（VSM）の主力サービスを提供（ビジネスワイヤ） -- 規制の厳しい業界で企...

Un centre médical universitaire prestigieux de la côte Ouest renouvelle un contrat pluriannuel à six chiffres pour des services gérés de confidentialité et de sécurité.

CynergisTek va fournir ses services phares de programme de partenariat d'aide à la conformité (Compliance Assist Partner Program, CAPP) et de gestion de la sécurité des fournisseurs (Vendor...

Angesehenes wissenschaftliches medizinisches Zentrum an der US-Westküste erneuert sechsstelligen mehrjährigen Vertrag für Managed Services für Datenschutz und Sicherheit

CynergisTek wird einem führenden wissenschaftlichen medizinischen System sein Vorzeigeprogramm, das Compliance Assist Partner Program (CAPP, Partnerprogramm für Hilfe bei der Compliance), und...

Prestigous West Coast Academic Medical Center Renews Six-Figure, Multi-Year Agreement For Privacy And Security Managed Services.

CynergisTek to provide its flagship Compliance Assist Partner Program (CAPP) and Vendor Security Management (VSM) services to leading Academic Medical System CynergisTek, Inc. (NYSE American:...

West Coast Hospital System Renews Multi-Year Agreement for Privacy And Security Managed Services for Over $300,000.

CynergisTek to provide its flagship Compliance Assist Partner Program (CAPP) and Vendor Security Management (VSM) services to well-known west coast medical center CynergisTek, Inc. (NYSE...

CynergisTek, Inc. Announces Expiration of the Excluded Party “Go-Shop” Period, Update Regarding Previously Announced Go-Shop Proposal

CynergisTek, Inc. (NYSE American: CTEK) (“CynergisTek”), leading cybersecurity, privacy, compliance, and IT audit firm helping organizations in highly regulated industries navigate emerging...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	0	0	0	0	0	0	0	CS
156	0	0	0	0	0	0	0	CS
260	0	0	0	0	0	0	0	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
DPSTDirexion Daily Regional Banks Bull 3X Shares	$ 106.65 (15.20%)	2.98M
URAADirexion Daily Uranium Industry Bull 2x Shares	$ 20.05 (15.06%)	12.61k
ADRT.UAult Disruptive Technologies Corporation	$ 14.00 (14.75%)	121
DXFDunxin Financial Holdings Ltd	$ 0.1567 (14.13%)	664.03k
URAXDefiance Daily Target 2x Long Uranium ETF	$ 13.1493 (14.04%)	49.18k
CLDICalidi Biotherapeutics Inc	$ 1.125 (-21.88%)	526.05k
AMSAmerican Shared Hospital Services	$ 3.1515 (-12.46%)	567.31k
UVIX2x Long VIX Futures ETF	$ 4.345 (-11.51%)	17.6M
AIRIAir Industries Group	$ 6.35 (-11.44%)	1.86M
ETHDProshares Ultrashort Ether ETF	$ 56.09 (-11.21%)	46.71k
SOXLDirexion Daily Semiconductor Bull 3X Shares	$ 40.40 (7.70%)	87.13M
SOXSDirexion Daily Semiconductor Bear 3X Shares New	$ 21.52 (-7.76%)	81.77M
SPYSPDR S&P 500	$ 562.13 (1.06%)	49.54M
SPXSDirexion Daily S&P 500 Bear 3X Shares New	$ 7.15 (-3.12%)	44.27M
VHAIVocodia Holdings Corp	$ 0.0598 (-7.29%)	41.44M