ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,711.35
-0.30%
US Tech 100
19,469.20
-0.14%
Dow Jones
41,903.71
-0.35%
Brent Oil
74.695
0.84%
Bitcoin
68,340.60
-0.58%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. ETFs
  4. USA
  5. AMEX

  6. Proshares Big Data Refiners ETF (DAT) Quote

Proshares Big Data Refiners ETF

Proshares Big Data Refiners ETF (DAT)

Datang International Power Generation Company Ld
NASDAQ International Dividend Achievers
37.6555
0.09
(0.24%)
Closed November 01 4:00PM
Delayed by 15 minutes
37.6555
0.00
( 0.00% )
Pre Market: 6:15AM
Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Key stats and details

Current Price
37.6555
Bid
-
Ask
-
Volume
-
0.00 Day's Range 0.00
27.1451 52 Week Range 38.55
Previous Close
37.6555
Open
-
Last Trade
Last Trade Time
-
Average Volume (3m)
1,963
Financial Volume
-
VWAP
-

DAT Latest News

More News

Data Respons ASA: Contract of NOK 11 million

Data Respons has signed a contract of NOK 11 million with a Norwegian customer. The contracts comprise R&D Services, software development and Smarter Solutions embedded in the...

December 07 2018
GlobeNewswire

Data Respons ASA: Completion of share capital increase of 73 000 shares

    Reference is made to the stock exchange release by Data Respons ASA (" the Company") dated October 18, 2018 regarding a share capital increase of 73 000 shares reserved to senior...

November 22 2018
GlobeNewswire

Data Respons ASA: Contract of NOK 31 million

Data Respons has signed a contract of NOK 31 million with a Danish environmental technology customer. The contract comprises delivery of R&D services, software and smarter solutions embedded...

November 21 2018
GlobeNewswire

Data Respons ASA: Information Memorandum

Reference is made to the stock exchange announcement made by Data Respons ASA (the "Company") on 10 October 2018 concerning the acquisition of shares in IT Sonix custom development GmbH...

November 20 2018
GlobeNewswire

Data Respons ASA: Mandatory Notification of Trade

Martin Burkhalter, Board Member and primary insider in Data Respons ASA, has bought 3 000 shares at a share price of NOK 25.80 per share. Martin Burkhalter will own 3 000 shares in Data Respons...

October 31 2018
GlobeNewswire

Data Respons ASA: Mandatory Notification of Trade

The following members of the Board of Directors in Data Respons ASA have today bought shares in Data Respons ASA:Erik Langaker, Chairman and primary insider in Data Respons ASA, has via his wholly...

October 24 2018
GlobeNewswire

Data Respons ASA: Completion of share capital increase of 2.9 million shares

    Reference is made to the stock exchange release by Data Respons ASA (" the Company") dated October 17, 2018 regarding a share capital increase of 2.9 million shares reserved to the...

October 19 2018
GlobeNewswire

Data Respons ASA: Mandatory notification of trade - Employee share savings scheme

Primary insiders in Data Respons ASA have subscribed to 73 000 new shares in Data Respons ASA (DAT) as part of the company's employee share saving scheme for 2018, with reference to stock...

October 18 2018
GlobeNewswire

Data Respons ASA: Share capital increase reserved to employees of 73 000 shares

The Board of Directors of Data Respons ASA has approved a capital increase of 73 000 shares in connection with the company's employee share saving scheme. Data Respons has an employee share...

October 18 2018
GlobeNewswire

Data Respons ASA: Another Record Quarter

- We have put another record quarter behind us and passed 1 billion kroner in revenues during the first nine months. We are experiencing growth in all geographical markets driven by the large...

October 18 2018
GlobeNewswire
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.1745-0.46127412106837.8338.5537.28309337.76911613SP
41.96555.507144858535.6938.5535.42274837.04650861SP
124.055512.069940476233.638.5533.21196335.85743691SP
262.43556.9151050539535.2238.5531.58267035.0891686SP
5210.205537.178506375227.4538.5527.1451246334.71088987SP
156-5.7945-13.33601841243.4545.574719.9513179430.6908589SP
260-3.0545-7.5030704986540.7145.574719.9513190131.64452481SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AALAmerican Airlines Group Inc
$ 13.54
(0.00%)
133.68k
AAGRAfrican Agriculture Holdings Inc
$ 0.1326
(0.00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
$ 64.14
(0.00%)
0
AADIAadi Bioscience Inc
$ 1.99
(0.00%)
1
AACGATA Creativity Global
$ 1.01
(0.00%)
9.81k
AALAmerican Airlines Group Inc
$ 13.54
(0.00%)
133.68k
AAGRAfrican Agriculture Holdings Inc
$ 0.1326
(0.00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
$ 64.14
(0.00%)
0
AADIAadi Bioscience Inc
$ 1.99
(0.00%)
1
AACGATA Creativity Global
$ 1.01
(0.00%)
9.81k
ELABElevai Labs Inc
$ 0.0289
(0.00%)
57.22M
ADNAdvent Technologies Holdings Inc
$ 1.90
(0.00%)
19.06M
STAFStaffing 360 Solutions Inc
$ 1.70
(0.00%)
14.26M
NUWENewellis Inc
$ 1.36
(0.00%)
9.96M
HRYUHanryu Holdings Inc
$ 0.2139
(0.00%)
9.76M

Discussion

View Full Feed
linkvest linkvest 42 seconds ago
Grab up these cheapies... Won't be seeing these much longer.
ASII
FMDK FMDK 45 seconds ago
You can tell a lot. LOL
MVNT
oldstocks oldstocks 1 minute ago
.0031 x .0032 we will be green if bought now
AFFU
wagner wagner 1 minute ago
Nasdaq already 344k
NB
georgie18 georgie18 1 minute ago
RGTI...$1.18...Hit $1.70...off my .75 Alert...Scaling in for another entry...🥳
RGTI
ChannelTrader ChannelTrader 1 minute ago
It's going to be a wild last 2 days...oh yeah.
georgie18 georgie18 1 minute ago
RGTI...$1.18...Hit $1.70...off my .75 Alert...Scaling in for another entry...🥳
RGTI
TheKid5 TheKid5 1 minute ago
Guess who deserves CEO OF THE YEAR( the COTY)? you are correct, DAN!!!!
COTY
georgie18 georgie18 1 minute ago
RGTI...$1.18...Hit $1.70...off my .75 Alert...Scaling in for another entry...🥳
RGTI
koolmc koolmc 2 minutes ago
need the new ceo to negotiate with the cd sellers to put on selling through otcn.
ILST
Jim Beem Jim Beem 2 minutes ago
EXACTLY, someone here gets it!
ASII
slicknick617 slicknick617 2 minutes ago
So they will soon be moving up !!!
WTER
conix conix 2 minutes ago
The "no comment" candidate: Harris strategy clouds how she'd govern

One thing is clear about Vice President Harris' intent to stick to her old liberal views or govern with new centrist thinking: She doesn't want voters to know.

Why it matters: Harris is the "no comment"
peanutz peanutz 2 minutes ago
Bought at 5.03 last week and looking to buy again under 5. This is going to get squeezed VERY SOON !
SOUN
getmoreshares getmoreshares 2 minutes ago
2.2m bid at 11-- 4.1m ask at 12
NBRI
linkvest linkvest 2 minutes ago
Need to burn thru these idiots trading stupid....
ASII
MightyX MightyX 2 minutes ago
Lumn leading big over apld now
LUMN
Walter4 Walter4 2 minutes ago
Honestly hope that you make money Lime, I take no issue with the innocent investors/traders. My main concerns and attention remain with the fraudulent behavior and activities of this CEO.
BCAP
PonkenPlonken PonkenPlonken 2 minutes ago
XLO 1.44
XLO
TRUISM TRUISM 3 minutes ago
Unraveling the Web of Proteins in Spider Silk
https://www.the-scientist.com/unraveling-the-web-of-proteins-in-spider-silk-72282 LINK

===================

https://www.science.org/doi/full/10.1126/sciadv.adn0597 Origin, structure, and composition of the spid
KBLB
getmoreshares getmoreshares 3 minutes ago
low vol
NBRI
TrendTrade2016 TrendTrade2016 3 minutes ago
XLO MONSTER BREAK
XLO

Your Recent History

AMEX
DAT
Proshares Big Data Refin...
LSE
MBK
Millbrook Scientific
BIT
P21RK2
NLBNPIT21RK2 20351221 22...
NYSE
PRMW
Primo Water
BIT
NSCIT5087K39
Government of Canada
BIT
UI329C
Unicredit Bank
BIT
P1YCT7
NLBNPIT1YCT7 20351219 45...
BIT
P1W9P4
NLBNPIT1W9P4 20991231 12...
BIT
P1QKH1
BNP Paribas Issuance
BIT
P1Y1F0
NLBNPIT1Y1F0 20991231 27...
BIT
P1VZU2
NLBNPIT1VZU2 20991231 38...
BIT
F14036
Vontobel Financial Produ...
BIT
SBDU5S
Societe Generale Effekten
BIT
P1WRE1
NLBNPIT1WRE1 20351221 17...
BIT
P205Q6
NLBNPIT205Q6 20351221 70...
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved