![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
The investment seeks to track changes, whether positive or negative, in the level of the DBIQ Diversified Agriculture Index Excess Return (the index) over time, plus the excess, if any, of the sum of the funds Treasury Income, Money Market Income and T-Bill ETF Income, over the expenses of the fund.... The investment seeks to track changes, whether positive or negative, in the level of the DBIQ Diversified Agriculture Index Excess Return (the index) over time, plus the excess, if any, of the sum of the funds Treasury Income, Money Market Income and T-Bill ETF Income, over the expenses of the fund. The index, which is comprised of one or more underlying commodities (index commodities), is intended to reflect the agricultural sector. The fund pursues its investment objective by investing in a portfolio of exchange-traded futures. Show more
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.19 | 0.788054749067 | 24.11 | 24.43 | 23.615 | 245004 | 23.93102533 | SP |
4 | 0.21 | 0.871731008717 | 24.09 | 24.59 | 23.24 | 382566 | 24.03324485 | SP |
12 | -1.29 | -5.04103165299 | 25.59 | 26.17 | 23.24 | 625642 | 24.38655832 | SP |
26 | 3.29 | 15.6592099 | 21.01 | 26.605 | 20.99 | 581353 | 24.14509328 | SP |
52 | 2.15 | 9.7065462754 | 22.15 | 26.605 | 20.385 | 516089 | 23.03262191 | SP |
156 | 5.5 | 29.2553191489 | 18.8 | 26.605 | 18.32 | 1161046 | 21.13590416 | SP |
260 | 7.72 | 46.5621230398 | 16.58 | 26.605 | 13 | 988135 | 19.65632763 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions