We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Credit Suisse High Yield Bond Fund is a closed-end management investment company. Credit Suisse High Yield Bond Fund is a closed-end management investment company.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.01 | 0.45045045045 | 2.22 | 2.23 | 2.2 | 316770 | 2.21522276 | CS |
4 | 0.06 | 2.76497695853 | 2.17 | 2.27 | 2.16 | 503537 | 2.21186242 | CS |
12 | 0.17 | 8.25242718447 | 2.06 | 2.27 | 2.02 | 565243 | 2.13195909 | CS |
26 | 0.21 | 10.396039604 | 2.02 | 2.27 | 1.96 | 429899 | 2.09840537 | CS |
52 | 0.37 | 19.8924731183 | 1.86 | 2.27 | 1.78 | 445068 | 2.02722357 | CS |
156 | -0.28 | -11.1553784861 | 2.51 | 2.54 | 1.65 | 429761 | 2.00041892 | CS |
260 | -0.29 | -11.5079365079 | 2.52 | 2.57 | 1.28 | 892810 | 2.15763757 | CS |
Symbol | Price | Vol. |
---|---|---|
SOXLDirexion Daily Semiconductor Bull 3X Shares | $ 34.47 (-15.56%) | 131.66M |
FXIiShares China Large Cap | $ 31.10 (-5.01%) | 130.1M |
YANGDirexion Daily FTSE China Bear 3X Shares New | $ 3.90 (15.38%) | 105.08M |
SOXSDirexion Daily Semiconductor Bear 3X Shares New | $ 20.70 (15.51%) | 94.82M |
SPYSPDR S&P 500 | $ 579.78 (-0.78%) | 52.84M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions