![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
dMY Squared Technology Group Inc is a blank check company whose business purpose is to effect a merger, capital stock exchange, asset acquisition, stock purchase, reorganization or similar business combination with one or more businesses. dMY Squared Technology Group Inc is a blank check company whose business purpose is to effect a merger, capital stock exchange, asset acquisition, stock purchase, reorganization or similar business combination with one or more businesses.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.01 | -0.0936329588015 | 10.68 | 10.74 | 10.67 | 99 | 10.74 | CS |
4 | -0.05 | -0.466417910448 | 10.72 | 10.74 | 10.65 | 1073 | 10.72490882 | CS |
12 | -0.07 | -0.651769087523 | 10.74 | 10.74 | 10.65 | 4224 | 10.71933659 | CS |
26 | 0 | 0 | 10.67 | 10.85 | 10.63 | 3137 | 10.7094675 | CS |
52 | 0.27 | 2.59615384615 | 10.4 | 11.79 | 10.36 | 16515 | 10.56793363 | CS |
156 | -0.05 | -0.466417910448 | 10.72 | 11.79 | 9.85 | 14306 | 10.49262285 | CS |
260 | -0.05 | -0.466417910448 | 10.72 | 11.79 | 9.85 | 14306 | 10.49262285 | CS |
Symbol | Price | Vol. |
---|---|---|
FXIiShares China Large Cap | $ 25.40 (0.32%) | 5.94M |
SPYSPDR S&P 500 | $ 544.41 (0.12%) | 4.99M |
USHYiShares Broad USD High Yield Corporate Bond ETF | $ 36.875 (0.00%) | 4.86M |
AGGiShares Core US Aggregate Bond | $ 100.22 (-0.08%) | 2.59M |
MINTPIMCO Enhanced Short Maturity Active ExchangeTraded Fund | $ 100.33 (-0.01%) | 2.36M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions