ProShares Short Dow30 Stock Quote DOG - Stock Price, News, Charts, Message Board, Trades

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Current Price

26.90

Bid

Ask

Volume

2,342,194

26.77 Day's Range 27.0099

25.355 52 Week Range 30.32

Market Cap

166.081M

Previous Close

27.05

Open

26.87

Last Trade

206

26.9

Last Trade Time

14:15:45

Financial Volume

$ 63,046,405

VWAP

26.9177

Average Volume (3m)

1,632,611

Shares Outstanding

6,174,000

Dividend Yield

PE Ratio

-8.33

Earnings Per Share (EPS)

-3.23

Revenue

10.65M

Net Profit

-19.95M

The investment seeks daily investment results, before fees and expenses, that correspond to the inverse (-1x) of the daily performance of the Dow Jones Industrial Average. The fund invests in financial instruments that ProShare Advisors believes, in combination, should produce daily returns consiste... The investment seeks daily investment results, before fees and expenses, that correspond to the inverse (-1x) of the daily performance of the Dow Jones Industrial Average. The fund invests in financial instruments that ProShare Advisors believes, in combination, should produce daily returns consistent with the funds investment objective. The index is a price-weighted index and includes 30 large-cap, blue-chip U.S. stocks, excluding utility and transportation companies. The fund is non-diversified. Show more

Sector

Mgmt Invt Offices, Open-end

Industry

Mgmt Invt Offices, Open-end

Website

www.proshares.com

Headquarters

Wilmington, Delaware, USA

Founded

ProShares Short Dow30 is listed in the Mgmt Invt Offices, Open-end sector of the American Stock Exchange with ticker DOG. The last closing price for ProShares Short Dow30 was $27.05. Over the last year, ProShares Short Dow30 shares have traded in a share price range of $ 25.355 to $ 30.32.

ProShares Short Dow30 currently has 6,174,000 shares outstanding. The market capitalization of ProShares Short Dow30 is $167.01 million. ProShares Short Dow30 has a price to earnings ratio (PE ratio) of -8.33.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.98	3.78086419753	25.92	27.07	25.89	1890352	26.39761179	SP
4	0.7	2.67175572519	26.2	27.07	25.355	1640403	25.88514387	SP
12	0.03	0.111648678824	26.87	27.3721	25.355	1632611	26.3471213	SP
26	-2.56	-8.68974881195	29.46	29.5301	25.355	1508798	27.25417059	SP
52	-3.42	-11.2796833773	30.32	30.32	25.355	1335715	28.17009583	SP
156	-6.07	-18.4106763725	32.97	38.66	25.355	1174813	31.65813543	SP
260	-22.93	-46.0164559502	49.83	71.9	25.355	1112422	36.50181644	SP

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
PRFXPainReform Ltd	$ 11.4479 (427.55%)	82.81M
NVNINVNI Group Ltd	$ 2.39 (273.44%)	7.7M
BPTHBio Path Holdings Inc	$ 1.7999 (169.04%)	107.77M
PBMPsyence Biomedical Ltd	$ 3.26 (113.07%)	72.1M
ZCARZoomcar Holdings Inc	$ 2.66 (101.52%)	16.23M
LITMSnow Lake Resources Ltd	$ 0.3116 (-61.98%)	63.75M
BSFCBlue Star Foods Corporation	$ 0.129 (-54.74%)	3.39M
QMCOQuantum Corporation	$ 34.54 (-42.45%)	6.24M
QUBTQuantum Computing Inc	$ 14.87 (-42.10%)	107.41M
PLRZPolyrizon Ltd	$ 2.0692 (-37.11%)	3.18M
TNXPTonix Pharmaceuticals Holding Corporation	$ 0.4942 (35.47%)	487.65M
APCXAppTech Payments Corporation	$ 0.5878 (54.28%)	188.91M
NVDANVIDIA Corporation	$ 132.43 (2.73%)	141.94M
RGTIRigetti Computing Inc	$ 7.69 (-28.06%)	139.22M
SOUNSoundHound AI Inc	$ 18.88 (-9.43%)	122.76M