ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Franklin Responsibly Sourced Gold ETF

Franklin Responsibly Sourced Gold ETF (FGDL)

32.04
-0.5659
(-1.74%)
Closed July 19 4:00PM
32.03
-0.01
(-0.03%)
After Hours: 7:59PM

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
32.04
Bid
-
Ask
-
Volume
1,795
32.01 Day's Range 32.12
24.27 52 Week Range 33.25
Previous Close
32.6059
Open
32.01
Last Trade
122
@
32.04
Last Trade Time
Average Volume (3m)
4,502
Financial Volume
$ 57,525
VWAP
32.0475

FGDL Latest News

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.04-0.12468827930232.0833.2532.01669432.71700279SP
40.381.2002526847831.6633.2530.6001615431.66344286SP
120.782.4952015355131.2633.2530.5546450231.37079144SP
264.8717.924181082127.1733.2526.56440130.58603611SP
525.585621.114067981126.454433.2524.27518927.66508812SP
1565.939922.758150351926.100133.2524.27994926.69999423SP
2605.939922.758150351926.100133.2524.27994926.69999423SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
SERVServe Robotics Inc
$ 7.51
(185.55%)
266.23M
AUGXAugmedix Inc
$ 2.27
(147.71%)
24.14M
XCURExicure Inc
$ 0.5351
(76.02%)
14.02M
PSNLPersonalis Inc
$ 3.83
(56.33%)
22.8M
MDBHMDB Capital Holdings LLC
$ 10.675
(37.21%)
126.45k
SPWRSunPower Corporation
$ 0.6735
(-55.40%)
124.61M
HYZNHyzon Motors Inc
$ 0.149
(-47.54%)
23.63M
MEDSTRxADE Health Inc
$ 14.92
(-33.45%)
223.27k
SILOSilo Pharma Inc
$ 2.50
(-27.95%)
11.93M
KITTNauticus Robotics Inc
$ 0.0935
(-27.46%)
28.36M
SERVServe Robotics Inc
$ 7.51
(185.55%)
266.23M
SXTP60 Degrees Pharmaceuticals Inc
$ 0.2602
(5.77%)
226.79M
NVDANVIDIA Corporation
$ 117.93
(-2.61%)
217.1M
SQQQProShares UltraPro Short QQQ
$ 8.46
(2.79%)
188.2M
SPWRSunPower Corporation
$ 0.6735
(-55.40%)
124.61M

Discussion

View Full Feed
Squirrely_McShitty Squirrely_McShitty 14 seconds ago
I haven't spoken with Fidelity. But there is no law says you can't sell (or buy, i believe, but no one i know will let you).

Help is just a phone call away.
800-343-3548
CNNA
badgerkid badgerkid 19 seconds ago
FWIW, Iovance has 19 new non--executive employees getting awarded their inducement grants: https://ir.iovance.com/news-releases/news-release-details/iovance-biotherapeutics-reports-inducement-grants-under-20 . The point here is the company continues to expand its operation, they continue to hire mo
IOVA
Puma31 Puma31 32 seconds ago
I guess so…very sad, indeed
VXIT
peanutz peanutz 55 seconds ago
Don't even respond to the clowns . Not worth the effort. Ready for Monday already! 😀
HIRU
BDEZ BDEZ 2 minutes ago
10-year-old boy takes control of his grandfather’s truck after he falls unconscious while towing a boat at 70 mph (911 CALL)


https://x.com/unlimited_ls/status/1814388783963615668
SSKILLZ1 SSKILLZ1 2 minutes ago
SSKMP Managed Index (As Of 7/19/24)

Daily Performance
+0.17%

YTD Performance
+5.28% (Best Levels of 2024 and Overall)

Overall Performance
+495.25% (Including Options Trading +359.23%)
ddls ddls 2 minutes ago
The gigs up for BioElectronics, it's DONE!
BIEL
LVerstee LVerstee 2 minutes ago
Dear Laxmi. Not sure what you mean by that. I just want the focus to be on the business at hand and no distractions.
ITUP
TheRealMrPirate TheRealMrPirate 3 minutes ago
Fact : KKR had zero involvement with former BioAmber's case or outcome.
Sorry about your luck.
Jbb4321 Jbb4321 3 minutes ago
Lol he's still leading the charge in that sec investigation they must not be returning his emails any more lmao....
VXIT
ranchhand71 ranchhand71 4 minutes ago
Several--have to use addreess
1075 St. David Street
Victoria,,Canada V854y7
assets lke house and boat probbaly moved into first wife name so use Heather and Neil Chan on any filing
IGEN
RobotDroid RobotDroid 5 minutes ago
Because they did not and do not have a professional management team. Stumbling and mumbling their way to the ever distant finish line has been the worse thing that has been happening to this company. And apparently, we're still not close. Shareholders are in limbo and lose value every single day. 1
NWBO
jaykul jaykul 5 minutes ago
Water chaser you are the biggest idiot I've ever met in my entire life stay off this board and get a life you ding-a-ling
HIRU
OMOLIVES OMOLIVES 6 minutes ago
Yes....do you want to know where to find him?...I'll tell ya' :)
delerious1 delerious1 6 minutes ago
I've made some good money trading this one, what's your problem.??
HIRU
Hercules1 Hercules1 7 minutes ago
this is a big merger.

you can expect the price to catch up with the true/correct valuation which is around .03 to .04.
HIRU
J2003 J2003 8 minutes ago
BCH will be biggest runner. Mark it! Way undervalued. Same supply as BTC 21M only. Don’t forget.
SERV
palaypu0406 palaypu0406 8 minutes ago
Dear LVerstee,
I am not running a prostitution store for these lunatic minds...
I am running an organization and I will be very severe on these people who are playing with our lives and that of many dependent on our companies....

Enough I have tolerated....And I am just
ITUP
Huggy Bear Huggy Bear 8 minutes ago
Hilarious.
RSHN
delerious1 delerious1 9 minutes ago
I've made some good money trading this one, what's your problem.??
SMCE
runncoach runncoach 9 minutes ago
You clearly know nothing about me but no nevermind. Keep running AI "research" and pretending to not understand that moderate patients did even worse than expected in P2 and many were included in the current P3. Cross your fingers and don't gamble more than you can afford to lose
SAVA
BearRickPunch BearRickPunch 10 minutes ago
I'm actually completely surprised that he's still here. It leads me to believe more and more that it's just a bot account.
ERHE
Juntao Juntao 10 minutes ago
DNAX low floater https://www.otcmarkets.com/stock/DNAX/security
DNAX