ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Simplify Macro Strategy ETF

Simplify Macro Strategy ETF (FIG)

21.27
-0.03
(-0.14%)
Closed October 17 4:00PM
21.27
0.00
( 0.00% )
Pre Market: 4:09AM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
21.27
Bid
-
Ask
-
Volume
-
0.00 Day's Range 0.00
20.01 52 Week Range 23.33
Previous Close
21.27
Open
-
Last Trade
Last Trade Time
-
Average Volume (3m)
3,293
Financial Volume
-
VWAP
-

FIG Latest News

Fortress to Release Third Quarter Results on November 6, 2009

NEW YORK, Oct. 19 /PRNewswire-FirstCall/ -- Fortress Investment Group LLC (NYSE:FIG) announced today that it will release its third quarter results for the period ended September 30, 2009 on...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.070.33018867924521.221.3620.72560321.24506365SP
4-0.39-1.8005540166221.6621.7720.72470821.34997906SP
120.572.7536231884120.721.8520.01329321.29566665SP
26-1.76-7.642205818523.0323.249920.01914121.21835956SP
52-0.84-3.7991858887422.1123.3320.01784921.86018722SP
156-3.82-15.225189318525.0927.757720.011214623.21607811SP
260-3.82-15.225189318525.0927.757720.011214623.21607811SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
SOBRSOBR Safe Inc
$ 21.39
(169.06%)
239.1k
TNONTenon Medical Inc
$ 5.60
(63.27%)
1.37M
AKANAkanda Corporation
$ 1.36
(40.21%)
588.09k
DRTSAlpha Tau Medical Ltd
$ 3.21
(39.57%)
1
JTAIJet AI Inc
$ 0.1233
(27.24%)
854.65k
ORGSOrgenesis Inc
$ 2.04
(-37.00%)
669
NKGNNKGen Biotech Inc
$ 0.45
(-35.71%)
40.2k
NUZENuZee Inc
$ 1.48
(-35.65%)
455.46k
MTEMMolecular Templates Inc
$ 0.6599
(-29.04%)
98.78k
PTIXProtagenic Therapeutics Inc
$ 0.3968
(-26.52%)
4
KXINKaixin Holdings
$ 0.1839
(14.87%)
2.78M
TNONTenon Medical Inc
$ 5.58
(62.68%)
1.37M
TVGNTevogen Bio Holdings Inc
$ 1.605
(16.30%)
1.11M
JTAIJet AI Inc
$ 0.1233
(27.24%)
854.76k
TIGRUP Fintech Holding Ltd
$ 8.15
(13.51%)
820.33k

Discussion

View Full Feed
Solarfuture Solarfuture 3 minutes ago
I was disappointed too. I hope a little that perhaps other sorts of cancer could get a faster FDA Permission...
But who knows...I will wait...
IMTX
Ppastis Ppastis 3 minutes ago
Yes, the Master Brain ( shortiepants ) has spoken again !!!!

A poster on ihub, with all this knowledge, writing BS everyday, allday … critisizing masterbrain Lebby …. More Phd’s then you have shortiepants ….

And he’s an entrepreneur … he creates something, and he will s
LWLG
Richard H2 Richard H2 4 minutes ago
Indeed, PC, those who remain obstinately in denial about the HES System now have something quite serious to contemplate regarding the purported technology. I must say, I find myself in complete agreement with The Happy Vulcan’s astute observation—specifically, his assertion that the USPTO commands c
ASRE
mwab52 mwab52 6 minutes ago
Good morning (RNVA-Land & Team).......🤑😎........Go (RNVA & Team)
RNVA
QueenVic QueenVic 7 minutes ago
...The AL SMITH dinner in NYC was an event for basically bipartisan politics.

One individual decided "not to go" 🤔

Too good for her britches? Anti Catholic?

Gee, look how people are seeing her true colors?
The ELTP King The ELTP King 8 minutes ago
I wouldn't take the chance.

There's no way the FDA can predict nearly 3 months in advance of the GDUFA date that "we need another month".

Also, Nasrat has been PURPOSELY underestimating everything lately because of what has happened in the past.

Look what
ELTP
RickNagra RickNagra 10 minutes ago
Oh wow. Just heard someone mention the great news. Unfortunately I cannot reveal the details yet because it is still not available for prime time. I must abide by the rules. But nevertheless it is yugely yuge. The only thing that is not to make me feel better about myself is that I’m going to b
DBMM
Jack Torrance Jack Torrance 11 minutes ago
Putting all this info on this board may have tipped them off and they are not answering the door now. Perhaps we should keep all this stuff private from now on. They can just come on here and see our whole strategy.
ENZC
Pranksalot Pranksalot 14 minutes ago
I am confused why he would do a stock reverse when the shares are already organically going up? Isn’t it normally a sign a company is doing poorly if they have to do a stock reverse?
ELTP
SunnyConqueror67 SunnyConqueror67 17 minutes ago
yeah, I'm also confused about his statement. may we get any clarification, king?
ELTP
Ranb2khz Ranb2khz 19 minutes ago
Who Am I – NEEDTOBREATHE (with lyrics)

[yt]miQYBclq_Pc[/yt]

https://www.youtube.com/watch?v=miQYBclq_Pc






Nosql Nosql 20 minutes ago
PEGY. JTAI. 
JTAI PEGY
Nosql Nosql 20 minutes ago
PEGY. JTAI. 
JTAI PEGY
SteveSchiets SteveSchiets 20 minutes ago
Forget about that part. PSVR2 was initially a great win for Spectra7 but the sales were a bust. Causing almost the end of the company.
I focus on ACC inside and outside the box. Hoping for early revenues on that part. Next I want to know if their are conference calls for I-PEX. Hope to learn
SEV
S-BEES-BUMBLEBEE S-BEES-BUMBLEBEE 23 minutes ago
$TANH @$.1764 >>> On close watch now. Est. Net Cash/Sh:3.21! $$$$$$$

"The company is cashflow positive based on quarterly operating cash flow of $1.32M."

Link: https://dilutiontracker.com/app/search/TANH
TANH
LVerstee LVerstee 25 minutes ago
https://media1.tenor.com/m/gB4ZKFuNydkAAAAd/pretty-consistent-nicola-foti.gif
ITUP
S-BEES-BUMBLEBEE S-BEES-BUMBLEBEE 27 minutes ago
$TANH @$.1764 >>> On close watch now. Est. Net Cash/Sh:3.21! $$$$$$$

"The company is cashflow positive based on quarterly operating cash flow of $1.32M."

Link: https://dilutiontracker.com/app/search/TANH
LGHL
PlaySmart2020 PlaySmart2020 28 minutes ago
Best wishes for all. Either it will run or we will run out:)
$RDAR
RDAR
$$$83 $$$83 31 minutes ago
What about the VR and AR side of the company not much revenue has been revealed since it won the gaming design win a few years ago
SEV
LVerstee LVerstee 31 minutes ago
Pretty Consistent Nicola Foti GIFfrom
ITUP
S-BEES-BUMBLEBEE S-BEES-BUMBLEBEE 32 minutes ago
$LGHL @$.2099 >>> Warming-Up, Est. Net Cash/Sh: $6.28 per DT. $$$$$$$

"The company is cashflow positive based on quarterly operating cash flow of $3.35M."

Link: https://dilutiontracker.com/app/search/LGHL
LGHL
nathanial nathanial 33 minutes ago
Me too. First bought November 9, 2018.
RDGL

Your Recent History

Delayed Upgrade Clock