ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,667.20
0.64%
US Tech 100
19,822.40
-0.12%
Dow Jones
40,954.48
1.85%
Brent Oil
83.01
-0.37%
Bitcoin
65,843.49
1.16%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. AMEX

  6. FOXO Technologies Inc (FOXO) Quote

FOXO Technologies Inc

FOXO Technologies Inc (FOXO)

AMEX
0.2633
0.0064
(2.49%)
Closed July 16 4:00PM
Delayed by 15 minutes
0.265
0.0017
(0.65%)
After Hours: 7:34PM
Delayed by 15 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Key stats and details

Current Price
0.265
Bid
-
Ask
-
Volume
585,343
0.2542 Day's Range 0.2814
0.22 52 Week Range 32.80
Market Cap
2.898M
Previous Close
0.2569
Open
0.2568
Last Trade
3
@
0.2671
Last Trade Time
Financial Volume
$ 153,735
VWAP
0.262641
Average Volume (3m)
2,003,331
Shares Outstanding
11,280,154
Dividend Yield
-
PE Ratio
-3.18
Earnings Per Share (EPS)
-2.64
Revenue
877k
Net Profit
-29.83M

About FOXO Technologies Inc

The PowerShares DWA Tactical MultiAsset Income Portfolio seeks to track the investment results before fees and expenses of the Dorsey Wright MultiAsset Income Index the Underlying Index. The PowerShares DWA Tactical MultiAsset Income Portfolio seeks to track the investment results before fees and expenses of the Dorsey Wright MultiAsset Income Index the Underlying Index.

Sector
Coml Physical, Biologcl Resh
Industry
Coml Physical, Biologcl Resh
Website
www.foxotechnologies.com
Headquarters
Dover, Delaware, USA
Founded
1970
FOXO Technologies Inc is listed in the Coml Physical, Biologcl Resh sector of the American Stock Exchange with ticker FOXO. The last closing price for FOXO Technologies was $0.26. Over the last year, FOXO Technologies shares have traded in a share price range of $ 0.22 to $ 32.80.

FOXO Technologies currently has 11,280,154 shares outstanding. The market capitalization of FOXO Technologies is $2.90 million. FOXO Technologies has a price to earnings ratio (PE ratio) of -3.18.

FOXO Latest News

More News

FOXO Technologies Inc. Announces Receipt of Notice of Non-Compliance with NYSE Continued Listing Requirements

MINNEAPOLIS, MN, July 16, 2024 (GLOBE NEWSWIRE) -- FOXO Technologies Inc. (NYSE American: FOXO) (the “Company” or “FOXO”), reports that it has received an official notice of noncompliance (the...

5 hours ago
GlobeNewswire Inc.

Foxo Technologies, Inc., Regains Compliance with SEC Reporting Requirements

MINNEAPOLIS, July 01, 2024 (GLOBE NEWSWIRE) -- FOXO Technologies Inc. (NYSE American: FOXO) (the “Company”), today announced it has filed its Form 10-Q for the quarter ended March, 31, 2024 and...

July 01 2024
GlobeNewswire Inc.

Form 8-K - Current report

June 18 2024
Edgar (US Regulatory)

FOXO Technologies Inc. Secures Up to $2.8 Million in Senior Notes to Fund Previously Announced Acquisition of Myrtle Recovery Centers, Inc. and Provide Additional Working Capital

MINNEAPOLIS, MN, June 18, 2024 (GLOBE NEWSWIRE) -- FOXO Technologies Inc. (NYSE American: FOXO) (the “Company” or “FOXO”), today announced that it has secured up to $2.8 million in Senior Notes...

June 18 2024
GlobeNewswire Inc.

RENNOVA HEALTH, INC. ANNOUNCES STOCK EXCHANGE AGREEMENTS WITH FOXO TECHNOLOGIES, INC. FOR TWO OPERATING SUBSIDIARIES

WEST PALM BEACH, Fla., June 17, 2024 (GLOBE NEWSWIRE) -- Rennova Health, Inc. (OTC: RNVA) is pleased to announce that it has entered into two stock exchange agreements with FOXO Technologies...

June 17 2024
GlobeNewswire Inc.

FOXO Technologies Inc. Announces Receipt of Notice of Non-Compliance with NYSE Continued Listing Requirements; Completes Steps it Believes are Required to Regain Compliance

MINNEAPOLIS, June 14, 2024 (GLOBE NEWSWIRE) -- FOXO Technologies Inc. (NYSE American: FOXO) (the “Company” or “FOXO”), reports that it has received an official notice of noncompliance (the “NYSE...

June 14 2024
GlobeNewswire Inc.

Form 8-K/A - Current report: [Amend]

June 14 2024
Edgar (US Regulatory)

Form 8-K - Current report

June 14 2024
Edgar (US Regulatory)

FOXO Technologies Enters into Share Exchange Agreements to Acquire Healthcare Operations from Rennova Health, Inc.

MINNEAPOLIS, MN, June 14, 2024 (GLOBE NEWSWIRE) -- FOXO Technologies Inc. (NYSE American: FOXO) (the “Company” or “FOXO”), today announced it has entered into two share exchange agreements with...

June 14 2024
GlobeNewswire Inc.

Form 8-K - Current report

June 13 2024
Edgar (US Regulatory)
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.00511.962293189690.25990.28140.252036640.25579811CS
40.013.921568627450.2550.28980.23285218200.25924074CS
12-0.033-11.07382550340.2980.540.2220033310.32695594CS
26-0.0171-6.061680255230.28210.540.2216051060.32729035CS
52-16.385-98.408408408416.6532.80.22337116710.22578131CS
156-728.735-99.9636488347297290.22263246033.43392796CS
260-728.735-99.9636488347297290.22263246033.43392796CS

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
SILOSilo Pharma Inc
$ 2.38
(122.43%)
176.2M
TKLFYoshitsu Company Ltd
$ 0.6117
(99.74%)
318.3M
NAASNaaS Technology Inc
$ 4.6301
(65.36%)
22.46M
ATGLAlpha Technology Group Limited
$ 4.18
(47.18%)
920.43k
LCFYLocafy Ltd
$ 5.34
(46.30%)
6.5M
JEWLAdamas One Corporation
$ 0.33
(-25.88%)
275.38k
AEHLAntelope Enterprise Holdings Ltd
$ 4.04
(-21.86%)
488.93k
AMIXAutonomix Medical Inc
$ 1.09
(-21.01%)
6.99M
ASLNASLAN Pharmaceuticals Ltd
$ 1.10
(-20.29%)
599.54k
CYNCYNGN Inc
$ 7.3799
(-19.61%)
1.16M
TKLFYoshitsu Company Ltd
$ 0.6117
(99.74%)
318.33M
MAXNMaxeon Solar Technologies Ltd
$ 0.2524
(11.19%)
246.6M
NVDANVIDIA Corporation
$ 126.36
(-1.62%)
214.79M
SILOSilo Pharma Inc
$ 2.38
(122.43%)
176.24M
SQQQProShares UltraPro Short QQQ
$ 7.46
(0.00%)
130.14M

FOXO Discussion

View Posts
MetaMonster MetaMonster 27 minutes ago
Mark White, Interim CEO of FOXO, has got the master plan
👍️0
MetaMonster MetaMonster 39 minutes ago
Don't ever underestimate these tycoon, FOXO AI powered Epigenetic memes play
🖕 1 🤣 1
MetaMonster MetaMonster 50 minutes ago
FOXO World Leader powerhouse Epigenetic AI
🤡 1
MetaMonster MetaMonster 52 minutes ago
Unleash the beast In AI Epigenetics
🤡 1
MetaMonster MetaMonster 56 minutes ago
Mark White, Interim CEO of FOXO, said, “The delinquency was due to the previously disclosed short-term capital allocation strategies. While we regret the delay, we have been in contact with the NYSE and look forward to presenting our compliance plan in light of recent developments, including our recently announced planned acquisitions, which we believe would generate meaningful cashflow for the combined companies. While there can be no assurances, we intend to regain compliance with the NYSE American continued listing standards in the near future.
👍️0
MetaMonster MetaMonster 1 hour ago
The stage is set for a breakthrough in the clinics, Plan is being presented... Stay tuned my friend
🤡 1
moe_the_gyp01 moe_the_gyp01 3 hours ago
Ah, man! Don't you hate it when this happens?? Bye bye, NYSE listing's minimum bid of $3.00 is a bridge too far for these idiots unless of course, they do another reverse split. Always good, right stuckaroos?



https://ih.advfn.com/stock-market/AMEX/foxo-technologies-FOXO/stock-news/94203375/foxo-technologies-inc-announces-receipt-of-notice
👍️0
MetaMonster MetaMonster 5 hours ago
Nice volume rush, resistance walls took a hit
👍️0
Ms Labonte Ms Labonte 5 hours ago
Cha-Ching $weet$$
👍️0
Ms Labonte Ms Labonte 5 hours ago
I got you $weet$$$ Nice $lap$$$ I want em cheapie$$$
👍️0
MetaMonster MetaMonster 5 hours ago
FOXO will strike like a viper
👍️0
Money hunt Money hunt 6 hours ago
Load zone!!!!Bust down those walls!!!
👍️0
Money hunt Money hunt 6 hours ago
Blast out the news FOXO
👍️0
Money hunt Money hunt 6 hours ago
In your face slaps!!!! You will regret it !!! lol lol
👍️0
MetaMonster MetaMonster 7 hours ago
The venomous viper will strike when nobody is watching
👍️0
Ms Labonte Ms Labonte 7 hours ago
$ex $ell$ $weet$$ $lap that a$$ fill em bid$$$
👍️0
Ms Labonte Ms Labonte 7 hours ago
Fill em bid$$ junkie$$$ Drop your pants call me $weet$$$
👍️0
fnyack fnyack 8 hours ago
Now, that’s a silly question, because he answered is Yes! Why do you think folks are here?
👍️0
Money hunt Money hunt 9 hours ago
We need bulls with balls dude!!!
👍️0
MetaMonster MetaMonster 10 hours ago
It seems like nobody believes in management, they burnt all longs to the crisp
👍️0
MetaMonster MetaMonster 10 hours ago
Shorts in control, Longs got the beatdown beating and can't get back up
👍️0
Money hunt Money hunt 10 hours ago
Is everyone here broke?
👍️0
Money hunt Money hunt 10 hours ago
$FOXO volume screeching to a halt
👍️0
Money hunt Money hunt 11 hours ago
We need a sign of life to rock n’ roll
👍️0
MetaMonster MetaMonster 11 hours ago
Looking for a bullish signal here!! Got to bounce back from coma
👍️0
MetaMonster MetaMonster 11 hours ago
Need a 27¢ break, Where are the FOXO bulls?
👍️0
Money hunt Money hunt 12 hours ago
Hail breakthrough in all clinics!!!
👍️0
Money hunt Money hunt 12 hours ago
We are golden with clinics

https://myrtlerecoverycenters.com/

https://bsfmedical.com/
👍️0
Money hunt Money hunt 13 hours ago
At least subsidiaries are real!!! Myrtle Recovery Centers, Inc., as well as advance our planned acquisition of Scott County Community Hospital, Inc. (d/b/a Big South Fork Medical Center). As previously noted, we believe these two acquisitions will be transformative for the Company, given that these businesses generated combined unaudited net revenue of approximately $18.7 million and net income of approximately $5.2 million for the twelve months ended December 31, 2023. We are making progress towards completing the planned acquisitions, which we expect will be highly synergistic with our existing epigenetic and AI-based epigenetic solutions. Overall, we could not be more excited about the outlook for the business and look forward to providing further updates.”
👍️0
PennyHoper PennyHoper 13 hours ago
FWIW (i.e. it doesn't fix anything), Rennova Health is in the list of stocks in this article about Aegis Capital being spanked for scamming investors out of at least $5B:
https://www.securitieslawyersblog.com/aegis-capital-accused-of-harming-investors-out-of-at-least-5-billion/
👍️0
Money hunt Money hunt 1 day ago
This low floater can explode with big news 11.8 Outstanding shares
👍️0
Money hunt Money hunt 1 day ago
The shorts are broke bankrupt
👍️0
Money hunt Money hunt 1 day ago
It’s time for slaps FOXO
👍️0
Money hunt Money hunt 1 day ago
Let’s go pop sign of life!!!
👍️0
Money hunt Money hunt 1 day ago
Need to slap the ask, Go for it…!!!
👍️0
Ms Labonte Ms Labonte 1 day ago
Bid$$ not getting filled $weet$$ why??
👍️0
MetaMonster MetaMonster 1 day ago
Need a 27 break to get out of coma
👍️0
Money hunt Money hunt 1 day ago
MOASS With news$$$$$$$$$
👍️0
BLACKBIRDSR-71 BLACKBIRDSR-71 1 day ago
Jumbo jet is grounded, Refueling, Set for take off, Fasten up for short squeeze
👍️0
Money hunt Money hunt 2 days ago
FOXO AI @ the forefront healthcare FOXO Going to the big leagues
👍️0
Money hunt Money hunt 2 days ago
Master FOXO AI Is here, Let the news hit all AI wires!!
👍️0
Money hunt Money hunt 2 days ago
A snap, crackle, pop is imminent!! Hold for gold!!!
👍️0
Fire_starter Fire_starter 2 days ago
DROP THE BOMB NEWS🔥🔥🔥🔥🔥🔥🔥🔥🔥
👍️0
Fire_starter Fire_starter 2 days ago
SOUND ALL AI HEALTH CARE ALARMS🔥🔥🔥🔥🔥🔥🔥🔥
👍️0
MetaMonster MetaMonster 2 days ago
Lmao😂😂😂 Load while you can
👍️0
Ms Labonte Ms Labonte 2 days ago
I love you junkie$$$ $lap my a$$ call me $weet$$ all night long$$$
💩 1 🤡 1
Ms Labonte Ms Labonte 2 days ago
Junkie$$ need to fill em bid$$$$$ $weet$$$
💩 1 🤡 1
MetaMonster MetaMonster 2 days ago
Let the world sleep while I back up the 18 wheeler
👍️0
BLACKBIRDSR-71 BLACKBIRDSR-71 2 days ago
Hail mary news right there broski•••••
👍️0
BLACKBIRDSR-71 BLACKBIRDSR-71 2 days ago
Roger that broski, Radar locked in on target—/:::::
👍️0

Your Recent History

AMEX
FOXO
FOXO Technologies
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved