We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Franklin Templeton Ltd Duration Inc Tr is a closed-end investment company. Franklin Templeton Ltd Duration Inc Tr is a closed-end investment company.
Betterware de México, S.A.P.I. de C.V. (NYSE: BWMX) ("BeFra" or the "Company"), announced today its consolidated financial results for the second quarter 2024. The figures presented in this...
Betterware de Mexico, SAP.I. de C.V. (NYSE:BWMX) ("BeFra" or the "Company"), announced that, subject to formal approval by means of the shareholders meeting to be held on July 19, 2024, it...
Betterware de México, S.A.P.I. de C.V. (NYSE:BWMX) (“BeFra” or the “Company”), today announced that it will report its second quarter 2024 results after the U.S. market close on Thursday, July...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.01 | -0.152671755725 | 6.55 | 6.6 | 6.445 | 183344 | 6.50575135 | CS |
4 | 0.09 | 1.39534883721 | 6.45 | 6.65 | 6.37 | 302664 | 6.52933729 | CS |
12 | 0.26 | 4.14012738854 | 6.28 | 6.65 | 6.2 | 217594 | 6.42153188 | CS |
26 | 0.26 | 4.14012738854 | 6.28 | 6.65 | 6.08 | 183316 | 6.34540791 | CS |
52 | 0.3 | 4.80769230769 | 6.24 | 6.65 | 5.76 | 169309 | 6.26974756 | CS |
156 | -2.72 | -29.373650108 | 9.26 | 9.43 | 5.76 | 158927 | 6.93167411 | CS |
260 | -3.11 | -32.2279792746 | 9.65 | 9.85 | 5.56 | 141177 | 7.59463506 | CS |
Symbol | Price | Vol. |
---|---|---|
SOXLDirexion Daily Semiconductor Bull 3X Shares | $ 44.44 (0.11%) | 2.77M |
SOXSDirexion Daily Semiconductor Bear 3X Shares New | $ 23.59 (0.77%) | 1.84M |
NVDQT Rex 2X Inverse NVIDIA Daily Target ETF | $ 5.62 (-5.86%) | 1.62M |
ATCHAtlasClear Holdings Inc | $ 0.40 (19.76%) | 901.66k |
BOILProShares Ultra Bloomberg Natural Gas New | $ 9.40 (-0.42%) | 712.55k |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions