ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
iREIT Marketvector Quality Reit Index ETF

iREIT Marketvector Quality Reit Index ETF (IRET)

22.0477
0.1911
(0.87%)
Closed October 12 4:00PM
22.00
-0.0477
(-0.22%)
After Hours: 7:59PM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
22.0477
Bid
-
Ask
-
Volume
1,398
21.99 Day's Range 22.06
18.8241 52 Week Range 23.23
Previous Close
21.8566
Open
21.99
Last Trade
100
@
22.0477
Last Trade Time
Average Volume (3m)
2,193
Financial Volume
$ 30,784
VWAP
22.0203

IRET Latest News

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.2123-0.95372866127622.2622.2621.81227422.01579439SP
4-0.7523-3.2995614035122.823.2321.81295922.71087542SP
120.83773.9495520980721.2123.2320.82219322.24273273SP
262.117710.625689914719.9323.2318.8241215520.99146784SP
521.84779.1470297029720.223.2318.8241257420.74341785SP
1561.84779.1470297029720.223.2318.8241257420.74341785SP
2601.84779.1470297029720.223.2318.8241257420.74341785SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
CAMPCAMP4 Therapeutics Corporation
 10.75
(2,587.50%)
378.47k
TWGTop Wealth Group Holding Ltd
$ 7.14
(233.64%)
149.99M
NIVFNewGenIvf Group Ltd
$ 0.98
(63.42%)
57.16M
ATIFATIF Holdings Ltd
$ 1.235
(58.33%)
3.85M
VERBVerb Technology Company Inc
$ 7.91
(51.82%)
15.55M
BYUBAIYU Holdings Inc
$ 0.299
(-35.28%)
11.11M
TURBTurbo Energy SA
$ 2.1511
(-29.01%)
3.2M
SMSTDefiance Daily Target 1.5X Short MSTR ETF
$ 7.898
(-23.62%)
993.33k
VEEAVeea Inc
$ 3.27
(-23.24%)
284.95k
INHDInno Holdings Inc
$ 3.74
(-22.41%)
257.75k
JTAIJet AI Inc
$ 0.1009
(23.50%)
340.09M
CDTConduit Pharmaceuticals Inc
$ 0.116
(13.28%)
270.97M
NVDANVIDIA Corporation
$ 134.80
(-0.01%)
170.27M
LUXHLuxUrban Hotels Inc
$ 0.0532
(5.35%)
165.94M
TWGTop Wealth Group Holding Ltd
$ 7.14
(233.64%)
154.23M

Discussion

View Full Feed
Wayne R Wayne R 5 minutes ago
The only strategy here is to watch. Even flippers get burned.

https://www.google.com/finance/quote/MULN:NASDAQ?window=5Y
MULN
TrendTrade2016 TrendTrade2016 10 minutes ago
YOU WERE WARNED ABOUT BUYING THE TOP OF THE RINSE...BUYER'S REMORSE NOW TAKES HOLD...ANTI-CLOWN HAS NO CLUE, HE MADE A COMPLETE FOOL OF HIMSELF ON RDA?
MONI
Big Brother Big Brother 17 minutes ago
I would be willing to bet the British company officers (the ballet dancers) were just patsies and someone else really masterminded the whole thing, however, if I lost a lot of $$$ I might file a complaint with the The Financial Conduct Authority (FCA) in the UK or even the The National Crime Agency
MEDE
cojoboy cojoboy 17 minutes ago
This will barcode for several months
RONN
TrendTrade2016 TrendTrade2016 23 minutes ago
SSSS NEXT WEEKS RUMBLE...AH GAPPER!
SSSS
Savannah-Marc Savannah-Marc 25 minutes ago
Egypt is heavily investing in hydrogen hubs. Dr. Rana and RONN may have an interest here...

https://www.zawya.com/en/business/energy/egypt-signs-agreement-with-consortium-for-green-hydrogen-project-k4hwy7an

https://www.chemanalyst.com/NewsAndDeals/NewsDetails/india-rana
JOoa0ky JOoa0ky 25 minutes ago
FnF has negative lobbying activity ever since they entered conservatorship.
FNMA
marcis marcis 25 minutes ago
Everything I know about prospecting and mining is from Parker and his crew on Alaska Gold.
LOL

I did pan for ore in the San Juan mountains in S/W Colorado mid 1970’s for a month living out of a custom van 😎

Kool ghost towns way off the beaten tracks
NBRI
Wayne R Wayne R 29 minutes ago
Because the company is worth less than peanuts.

I'm pretty sure peanuts cost more
RONN
powerwalker powerwalker 30 minutes ago
Roger, Hoskuld has access to such data but did not specify the numbers. See post #214.
VRNA
TrendTrade2016 TrendTrade2016 31 minutes ago
1 billion dilution at .001...pumpers sold the close
RDAR
Ranb2khz Ranb2khz 31 minutes ago
Fear Is Not My Future – Maverick City Music (ft. Brandon Lake & Chandler Moore)

[yt]w_vci7-ivgs[/yt]

https://www.youtube.com/watch?v=w_vci7-ivgs






ksquared ksquared 33 minutes ago
Good Morning, Bull.
Hope your new chainsaw arrives early so you get a lot of good use out of it today and for however long it takes to clean up the fallen palms. Careful around the canal. That doesn't sound like it's going to be fun.

Here's to
Wayne R Wayne R 36 minutes ago
While I haven't been following this long enough to know everything about everything, I'd like to know what happened to these shares;

https://www.sec.gov/Archives/edgar/data/1384939/000138493923000002/xsl144X01/primary_doc.xml
BNCM
ksquared ksquared 38 minutes ago
Social Security COLA Set at 2.5% for 2025
With inflation slowing, annual benefit adjustment will be lowest in 4 years
By Andy Markowitz Published October 10, 2024

Social Security beneficiaries will get a 2.5 percent increase in their monthly payments next year, the Socia
Big Brother Big Brother 39 minutes ago
HWIN was the most famous sham IPO in history, it was covered by practically every major news outlet in the US.....just instead of a ballet company like MEDE, they took a little deli public instead but in reality it was always meant to be a reverse merger vehicle.

However, this was 10
MEDE
jxyzobrien jxyzobrien 39 minutes ago
2 days with no juice
tv internet
i was bored to tears
did not adept well
you seem to have adapted
PC retired PC retired 44 minutes ago
Mr Szilard, your response on #2282 is very tetchy, what could be troubling you? I take great offense at your derogatory remarks as i am a cat-man and the wife is a cat lady(we run a small scale shelter for homeless cats). Could it be that you are beginning to see the truth and you don't like it one
FLCX
ITYS ITYS 45 minutes ago
Well, as mentioned they haven't filed ANYTHING yet but the ploy or decoy is part of Conman/Ralston scam.

WHY would the company even disclose an incomplete S1 registration ????
They don't meet up list criteria to even go onto the QB but shoot for the NYSE :-)

Ive
GEVI
DKLN DKLN 50 minutes ago
That still doesn't truthfully answer the question, although I wouldn't disagree with you when you mentioned the mental issues. Also, I wouldn't worry about legal issues when posting truthful, accurate information. Perhaps, legal issues only apply when posting inaccurate, misleading information.
MCIC
Seminole Red Seminole Red 51 minutes ago
I keep thinking Berger will rank again but not this week

Your Recent History

Delayed Upgrade Clock